ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.213,000 16:54

-2,000 (-0,16%)

juni 2024 (AEX / ADY)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ADY	400,000 21 jun	813,750 98	815,650 98	820,650 14:11	2 3
Call ADY	450,000 21 jun	764,000 98	765,950 98	770,900 14:11	2 2
Call ADY	500,000 21 jun	714,250 98	716,250 98
Call ADY	600,000 21 jun	614,750 98	616,950 98
Call ADY	650,000 21 jun	565,050 98	567,350 98
Call ADY	700,000 21 jun	515,450 98	517,800 98
Call ADY	750,000 21 jun	465,850 98	468,250 98
Call ADY	800,000 21 jun	416,350 98	418,750 98	428,130 12:10	1 1
Call ADY	850,000 21 jun	366,950 138	369,400 156	380,050 13:02	98 98
Call ADY	880,000 21 jun	337,350 98	339,850 98
Call ADY	900,000 21 jun	317,650 140	320,150 153	329,880 12:10	1 1
Call ADY	920,000 21 jun	298,000 139	300,500 151	309,700 13:03	1 1
Call ADY	950,000 21 jun	268,600 140	271,150 150	280,250 13:03	1 114
Call ADY	1.000,000 21 jun	220,150 139	222,800 151
Call ADY	1.050,000 21 jun	173,400 58	175,750 147	175,000 16:46	5 11
Call ADY	1.100,000 21 jun	129,050 154	131,600 135	136,100 14:19	1 2
Call ADY	1.150,000 21 jun	90,200 179	92,600 125	95,950 16:15	5 8
Call ADY	1.200,000 21 jun	58,600 266	60,700 127	61,050 16:42	1 6
Call ADY	1.250,000 21 jun	35,350 65	37,100 199	38,600 14:25	9 21
Call ADY	1.300,000 21 jun	20,200 25	21,300 149	23,700 13:10	6 22
Call ADY	1.350,000 21 jun	10,300 3	11,750 49	13,000 11:14	1 38
Call ADY	1.400,000 21 jun	5,350 3	6,550 137
Call ADY	1.450,000 21 jun	2,700 169	3,850 3
Call ADY	1.500,000 21 jun	1,550 132	2,250 10	2,050 13:19	10 10
Call ADY	1.550,000 21 jun	0,950 161	1,900 146	1,600 10:53	1 1
Call ADY	1.600,000 21 jun	1,100 1	1,450 146
Call ADY	1.650,000 21 jun	0,460 124	1,200 156
Call ADY	1.700,000 21 jun	0,300 124	1,050 176
Call ADY	1.750,000 21 jun	0,190 124	0,950 198
Call ADY	1.800,000 21 jun	0,100 125	0,850 205
Call ADY	1.850,000 21 jun	0,030 127	0,800 215
Call ADY	1.900,000 21 jun	0,010 157	0,750 223
Call ADY	2.000,000 21 jun	0,010 48	0,650 222
Call ADY	2.100,000 21 jun	0,010 48	0,600 224
Call ADY	2.400,000 21 jun	0,010 48	0,600 234
Call ADY	2.800,000 21 jun	0,010 33	0,300 4

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium