ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.218,400 15:54
+3,400 (+0,28%)

juni 2025 (AEX / ADY)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ADY
400,000
20 jun
835,850
98
846,650
98
Call
ADY
500,000
20 jun
744,600
98
755,600
98
Call
ADY
550,000
20 jun
699,950
98
711,000
98
Call
ADY
600,000
20 jun
656,150
98
667,200
98
Call
ADY
700,000
20 jun
571,650
98
582,550
98
Call
ADY
800,000
20 jun
492,200
98
502,750
98
Call
ADY
900,000
20 jun
418,800
98
428,850
98
Call
ADY
1.000,000
20 jun
351,950
98
361,350
98
Call
ADY
1.100,000
20 jun
291,700
98
300,500
98
Call
ADY
1.200,000
20 jun
239,250
250
246,700
183
Call
ADY
1.300,000
20 jun
193,350
249
200,300
168
Call
ADY
1.400,000
20 jun
154,600
232
161,400
182
Call
ADY
1.500,000
20 jun
123,250
207
129,600
186
Call
ADY
1.600,000
20 jun
98,100
201
104,150
185
Call
ADY
1.700,000
20 jun
78,800
161
83,900
191
Call
ADY
1.800,000
20 jun
62,750
160
67,700
206
Call
ADY
2.000,000
20 jun
41,000
1
44,300
222
Call
ADY
2.200,000
20 jun
24,800
141
29,250
156
Call
ADY
2.400,000
20 jun
15,700
154
19,800
151
Call
ADY
2.600,000
20 jun
10,050
164
13,850
147
Call
ADY
2.800,000
20 jun
6,750
158
10,000
145
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront