Direct naar:
september 2024 (AEX / A19)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
A19
|
864,000
19 sep
|
43,050
137
|
43,150
104
|
0,000
09:43
|
0
3
|
Call
A19
|
882,000
19 sep
|
25,050
137
|
25,150
104
|
0,000
09:28
|
0
1
|
Call
A19
|
884,000
19 sep
|
23,050
162
|
23,150
129
|
23,950
14:28
|
1
6
|
Call
A19
|
886,000
19 sep
|
21,050
137
|
21,150
104
|
21,650
15:15
|
2
5
|
Call
A19
|
887,000
19 sep
|
20,050
137
|
20,150
104
|
13,470
09:22
|
1
1
|
september 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
560,000
20 sep
|
347,350
10
|
348,950
10
|
347,070
15:07
|
1
177
|
Call
AEX
|
600,000
20 sep
|
308,050
10
|
308,550
20
|
|
|
Call
AEX
|
640,000
20 sep
|
268,050
10
|
268,550
10
|
|
|
Call
AEX
|
680,000
20 sep
|
228,050
20
|
228,550
10
|
227,100
16:27
|
10
10
|
Call
AEX
|
700,000
20 sep
|
208,050
20
|
208,550
10
|
207,600
17:18
|
2
11
|
september 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
760,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
20 sep
|
15,000
2
|
0,000
0
|
|
|
Call
MOA
|
860,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
880,000
20 sep
|
0,000
0
|
0,000
0
|
26,800
13:17
|
1
3
|
september 2024 (AEX / AX4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX4
|
760,000
27 sep
|
148,250
51
|
149,700
16
|
148,940
17:29
|
3
3
|
Call
AX4
|
790,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AX4
|
800,000
27 sep
|
108,350
20
|
109,800
50
|
108,050
12:45
|
1
3
|
Call
AX4
|
850,000
27 sep
|
0,000
0
|
0,000
0
|
57,600
17:01
|
1
7
|
Call
AX4
|
860,000
27 sep
|
0,000
0
|
0,000
0
|
49,000
13:55
|
1
1
|
oktober 2024 (AEX / AX1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AX1
|
800,000
04 okt
|
0,000
0
|
0,000
0
|
108,350
12:22
|
1
1
|
Call
AX1
|
875,000
04 okt
|
35,450
5
|
36,550
30
|
35,400
14:51
|
1
1
|
Call
AX1
|
880,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Call
AX1
|
885,000
04 okt
|
26,200
5
|
27,350
5
|
|
|
Call
AX1
|
890,000
04 okt
|
21,950
5
|
22,950
5
|
23,000
14:20
|
1
2
|
oktober 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
680,000
18 okt
|
229,100
30
|
231,350
30
|
228,650
17:14
|
2
9
|
Call
AEX
|
720,000
18 okt
|
189,350
30
|
191,500
30
|
188,150
15:46
|
1
18
|
Call
AEX
|
760,000
18 okt
|
149,650
30
|
151,750
30
|
150,050
16:32
|
6
12
|
Call
AEX
|
780,000
18 okt
|
129,850
16
|
131,850
14
|
129,090
16:45
|
1
6
|
Call
AEX
|
790,000
18 okt
|
119,950
30
|
121,950
30
|
|
|
oktober 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
680,000
18 okt
|
0,000
0
|
0,000
0
|
228,900
13:22
|
2
2
|
Call
MOA
|
720,000
18 okt
|
0,000
0
|
0,000
0
|
190,000
13:52
|
8
8
|
Call
MOA
|
760,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
760,000
15 nov
|
149,650
30
|
152,250
30
|
|
|
Call
AEX
|
800,000
15 nov
|
110,700
30
|
113,200
30
|
|
|
Call
AEX
|
820,000
15 nov
|
91,600
52
|
94,000
47
|
|
|
Call
AEX
|
830,000
15 nov
|
82,250
30
|
84,500
30
|
|
|
Call
AEX
|
840,000
15 nov
|
73,450
30
|
74,950
30
|
69,150
10:35
|
2
4
|
november 2024 (AEX / MOA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
MOA
|
720,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
800,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
840,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
870,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
MOA
|
880,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
150,000
20 dec
|
756,400
3
|
759,500
3
|
756,290
17:01
|
2
13
|
Call
AEX
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
250,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AEX
|
300,000
20 dec
|
607,400
21
|
610,400
30
|
|
|
Call
AEX
|
350,000
20 dec
|
557,800
22
|
560,550
17
|
558,150
13:02
|
1
1
|
maart 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
600,000
21 mrt
|
314,150
4
|
317,250
4
|
311,450
10:59
|
2
4
|
Call
AEX
|
640,000
21 mrt
|
275,200
4
|
278,350
4
|
274,900
13:18
|
1
3
|
Call
AEX
|
720,000
21 mrt
|
198,150
34
|
201,100
30
|
|
|
Call
AEX
|
760,000
21 mrt
|
160,450
4
|
163,300
30
|
|
|
Call
AEX
|
800,000
21 mrt
|
124,050
12
|
126,300
11
|
|
|
juni 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
20 jun
|
499,500
30
|
509,650
30
|
|
|
Call
AEX
|
500,000
20 jun
|
402,200
30
|
412,350
29
|
405,090
11:46
|
1
1
|
Call
AEX
|
600,000
20 jun
|
305,600
30
|
315,750
30
|
308,540
11:46
|
2
2
|
Call
AEX
|
650,000
20 jun
|
257,900
5
|
267,900
30
|
|
|
Call
AEX
|
700,000
20 jun
|
210,800
5
|
220,800
30
|
213,790
11:46
|
1
1
|
december 2025 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
19 dec
|
685,150
5
|
703,200
5
|
693,000
16:45
|
1
1
|
Call
AEX
|
250,000
19 dec
|
636,850
5
|
654,900
5
|
647,020
17:27
|
1
1
|
Call
AEX
|
300,000
19 dec
|
588,800
5
|
606,850
5
|
598,620
17:27
|
1
1
|
Call
AEX
|
350,000
19 dec
|
540,700
5
|
558,750
5
|
|
|
Call
AEX
|
400,000
19 dec
|
492,750
5
|
510,800
5
|
501,160
11:49
|
1
1
|
juni 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
400,000
19 jun
|
482,300
5
|
510,250
5
|
|
|
Call
AEX
|
700,000
19 jun
|
213,700
5
|
232,850
5
|
|
|
Call
AEX
|
800,000
19 jun
|
134,700
6
|
151,750
6
|
|
|
Call
AEX
|
850,000
19 jun
|
90,000
10
|
111,350
80
|
|
|
Call
AEX
|
900,000
19 jun
|
73,800
80
|
80,200
80
|
|
|
december 2026 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
18 dec
|
666,250
5
|
699,400
5
|
|
|
Call
AEX
|
300,000
18 dec
|
572,250
5
|
605,400
5
|
|
|
Call
AEX
|
400,000
18 dec
|
478,850
5
|
512,000
5
|
|
|
Call
AEX
|
500,000
18 dec
|
386,900
5
|
420,000
5
|
|
|
Call
AEX
|
600,000
18 dec
|
297,150
5
|
330,400
5
|
313,480
16:30
|
1
1
|
december 2027 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
200,000
17 dec
|
648,850
5
|
687,900
5
|
|
|
Call
AEX
|
300,000
17 dec
|
557,600
5
|
596,650
5
|
|
|
Call
AEX
|
400,000
17 dec
|
467,300
5
|
506,500
5
|
|
|
Call
AEX
|
500,000
17 dec
|
379,100
5
|
418,400
5
|
|
|
Call
AEX
|
600,000
17 dec
|
296,600
5
|
332,250
5
|
|
|
december 2028 (AEX / AEX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AEX
|
300,000
15 dec
|
543,550
5
|
597,250
5
|
|
|
Call
AEX
|
400,000
15 dec
|
456,750
5
|
510,450
5
|
|
|
Call
AEX
|
500,000
15 dec
|
372,350
5
|
426,000
5
|
|
|