Direct naar:
september 2024 (AEX / A23)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
A23
|
868,000
23 sep
|
0,000
0
|
0,050
25
|
|
|
Put
A23
|
870,000
23 sep
|
0,000
0
|
0,000
0
|
|
|
Put
A23
|
872,000
23 sep
|
0,000
0
|
0,000
0
|
|
|
Put
A23
|
874,000
23 sep
|
0,000
0
|
0,000
0
|
|
|
Put
A23
|
876,000
23 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AX4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX4
|
760,000
27 sep
|
0,010
22
|
0,040
65
|
|
|
Put
AX4
|
780,000
27 sep
|
0,000
0
|
0,050
65
|
|
|
Put
AX4
|
790,000
27 sep
|
0,000
0
|
0,050
65
|
|
|
Put
AX4
|
800,000
27 sep
|
0,000
0
|
0,060
25
|
|
|
Put
AX4
|
810,000
27 sep
|
0,030
30
|
0,070
65
|
|
|
oktober 2024 (AEX / AX1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX1
|
780,000
04 okt
|
0,130
25
|
0,190
40
|
|
|
Put
AX1
|
800,000
04 okt
|
0,220
17
|
0,270
40
|
|
|
Put
AX1
|
810,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
820,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AX1
|
830,000
04 okt
|
0,440
205
|
0,510
40
|
|
|
oktober 2024 (AEX / AX2)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AX2
|
800,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
820,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
840,000
11 okt
|
0,000
0
|
0,000
0
|
|
|
Put
AX2
|
850,000
11 okt
|
1,480
40
|
1,600
190
|
|
|
Put
AX2
|
860,000
11 okt
|
2,050
190
|
2,250
190
|
|
|
oktober 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
680,000
18 okt
|
0,150
1
|
0,190
40
|
|
|
Put
AEX
|
720,000
18 okt
|
0,220
65
|
0,290
41
|
|
|
Put
AEX
|
760,000
18 okt
|
0,390
65
|
0,460
70
|
|
|
Put
AEX
|
780,000
18 okt
|
0,530
25
|
0,590
25
|
|
|
Put
AEX
|
790,000
18 okt
|
0,620
19
|
0,680
19
|
|
|
oktober 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
760,000
18 okt
|
0,400
100
|
0,470
100
|
|
|
Put
MOA
|
780,000
18 okt
|
0,540
100
|
0,610
100
|
|
|
Put
MOA
|
800,000
18 okt
|
0,740
100
|
0,810
100
|
|
|
Put
MOA
|
810,000
18 okt
|
0,880
100
|
0,950
100
|
|
|
Put
MOA
|
820,000
18 okt
|
1,070
100
|
1,150
100
|
|
|
november 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
720,000
15 nov
|
0,770
65
|
0,930
65
|
|
|
Put
AEX
|
760,000
15 nov
|
1,260
25
|
1,370
1
|
|
|
Put
AEX
|
800,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
820,000
15 nov
|
3,350
17
|
3,500
17
|
|
|
Put
AEX
|
830,000
15 nov
|
4,100
34
|
4,250
34
|
|
|
november 2024 (AEX / MOA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MOA
|
720,000
15 nov
|
0,850
1
|
0,970
100
|
|
|
Put
MOA
|
760,000
15 nov
|
1,210
100
|
1,490
100
|
|
|
Put
MOA
|
800,000
15 nov
|
2,200
100
|
2,600
100
|
|
|
Put
MOA
|
820,000
15 nov
|
3,200
100
|
3,650
100
|
|
|
Put
MOA
|
830,000
15 nov
|
3,950
100
|
4,400
100
|
|
|
december 2024 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
200,000
20 dec
|
0,010
3
|
0,060
1
|
|
|
Put
AEX
|
250,000
20 dec
|
0,020
3
|
0,070
26
|
|
|
Put
AEX
|
300,000
20 dec
|
0,020
10
|
0,090
25
|
|
|
Put
AEX
|
350,000
20 dec
|
0,020
25
|
0,120
76
|
|
|
maart 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
21 mrt
|
1,500
25
|
1,750
25
|
|
|
Put
AEX
|
640,000
21 mrt
|
2,100
20
|
2,250
20
|
|
|
Put
AEX
|
720,000
21 mrt
|
4,100
15
|
4,300
32
|
|
|
Put
AEX
|
760,000
21 mrt
|
6,050
95
|
6,300
17
|
|
|
Put
AEX
|
800,000
21 mrt
|
9,350
95
|
9,650
32
|
|
|
juni 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
400,000
20 jun
|
0,650
1
|
0,960
80
|
|
|
Put
AEX
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
600,000
20 jun
|
2,700
80
|
3,100
80
|
|
|
Put
AEX
|
640,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AEX
|
650,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
19 dec
|
0,260
10
|
0,550
10
|
|
|
Put
AEX
|
250,000
19 dec
|
0,350
10
|
0,750
10
|
|
|
Put
AEX
|
300,000
19 dec
|
0,750
1
|
1,100
10
|
|
|
Put
AEX
|
350,000
19 dec
|
0,650
10
|
1,450
10
|
|
|
Put
AEX
|
400,000
19 dec
|
1,400
10
|
1,950
10
|
|
|
juni 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
600,000
19 jun
|
8,400
10
|
10,600
10
|
|
|
Put
AEX
|
700,000
19 jun
|
17,200
10
|
19,250
10
|
|
|
Put
AEX
|
800,000
19 jun
|
34,000
10
|
37,000
1
|
|
|
Put
AEX
|
850,000
19 jun
|
35,000
10
|
65,000
10
|
|
|
Put
AEX
|
900,000
19 jun
|
65,000
80
|
70,200
80
|
|
|
december 2026 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
18 dec
|
1,010
1
|
1,750
10
|
|
|
Put
AEX
|
300,000
18 dec
|
2,150
1
|
2,900
10
|
|
|
Put
AEX
|
400,000
18 dec
|
3,200
90
|
4,750
10
|
|
|
Put
AEX
|
500,000
18 dec
|
6,250
10
|
8,250
10
|
|
|
Put
AEX
|
600,000
18 dec
|
11,900
10
|
14,200
10
|
|
|
december 2027 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
200,000
17 dec
|
1,100
10
|
2,250
1
|
|
|
Put
AEX
|
300,000
17 dec
|
3,550
9
|
6,650
10
|
|
|
Put
AEX
|
400,000
17 dec
|
5,000
10
|
9,600
10
|
|
|
Put
AEX
|
500,000
17 dec
|
10,000
10
|
14,800
10
|
|
|
Put
AEX
|
600,000
17 dec
|
17,700
10
|
23,750
10
|
|
|
december 2028 (AEX / AEX)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AEX
|
300,000
15 dec
|
4,000
10
|
9,250
10
|
|
|
Put
AEX
|
400,000
15 dec
|
10,550
1
|
11,000
1
|
|
|
Put
AEX
|
500,000
15 dec
|
10,000
10
|
21,500
10
|
|
|
Put
AEX
|
600,000
15 dec
|
25,000
10
|
33,000
10
|
|
|
Put
AEX
|
650,000
15 dec
|
31,000
10
|
42,000
10
|
|
|