Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.272,95 22:06
+63,32 (+0,56%)

juli 2024 (DTB / OSMI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10.000,000
19 jul
 9,200
27,600
Put
OSMI
10.100,000
19 jul
 11,500
30,300
Put
OSMI
10.200,000
19 jul
 14,400
33,500
Put
OSMI
10.300,000
19 jul
 18,100
37,300
Put
OSMI
10.700,000
19 jul
 47,500
71,600
Put
OSMI
10.950,000
19 jul
 102,400
109,700
Put
OSMI
11.000,000
19 jul
 114,500
122,700
Put
OSMI
11.150,000
19 jul
 160,200
171,800
Put
OSMI
Call
OSMI
 217,400
233,200
11.250,000
19 jul
11.300,000
19 jul
 222,100
238,300
Put
OSMI
Call
OSMI
 146,900
157,500
11.400,000
19 jul
 273,300
293,200
Put
OSMI
11.450,000
19 jul
 301,900
324,000
Put
OSMI
Call
OSMI
 94,300
101,000
11.550,000
19 jul
Call
OSMI
 32,500
50,500
11.800,000
19 jul
Call
OSMI
 20,700
35,400
11.900,000
19 jul
Call
OSMI
 6,500
21,800
12.100,000
19 jul
Call
OSMI
 0,300
15,000
12.300,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront