Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
0,100
|
9,400
|
|
|
11.500,000
10 mei
|
|
|
|
|
|
Call
OSMI
|
|
5,900
|
|
|
11.750,000
10 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
131,100
|
160,400
|
|
|
11.150,000
17 mei
|
38,900
|
60,300
|
|
|
Put
OSMI
|
Call
OSMI
|
110,000
|
125,600
|
|
|
11.200,000
17 mei
|
57,100
|
77,500
|
|
|
Put
OSMI
|
Call
OSMI
|
75,700
|
95,500
|
|
|
11.250,000
17 mei
|
79,300
|
99,800
|
|
|
Put
OSMI
|
Call
OSMI
|
53,200
|
71,200
|
|
|
11.300,000
17 mei
|
101,800
|
130,500
|
|
|
Put
OSMI
|
Call
OSMI
|
35,500
|
52,000
|
|
|
11.350,000
17 mei
|
129,100
|
166,300
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
2,000
|
16,400
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
22,100
|
45,200
|
|
|
Put
OSMI
|
Call
OSMI
|
4,800
|
16,300
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
15,600
|
30,500
|
|
|
11.550,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
225,000
|
241,400
|
|
|
11.150,000
21 jun
|
122,500
|
131,300
|
|
|
Put
OSMI
|
Call
OSMI
|
195,300
|
209,500
|
|
|
11.200,000
21 jun
|
140,900
|
151,100
|
|
|
Put
OSMI
|
Call
OSMI
|
168,200
|
180,300
|
|
|
11.250,000
21 jun
|
161,900
|
173,600
|
|
|
Put
OSMI
|
Call
OSMI
|
143,400
|
153,700
|
|
|
11.300,000
21 jun
|
185,200
|
198,600
|
|
|
Put
OSMI
|
Call
OSMI
|
121,200
|
129,900
|
|
|
11.350,000
21 jun
|
211,100
|
226,600
|
|
|
Put
OSMI
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.150,000
19 jul
|
160,200
|
171,800
|
|
|
Put
OSMI
|
Call
OSMI
|
217,400
|
233,200
|
|
|
11.250,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
11.300,000
19 jul
|
222,100
|
238,300
|
|
|
Put
OSMI
|
Call
OSMI
|
146,900
|
157,500
|
|
|
11.400,000
19 jul
|
273,300
|
293,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.450,000
19 jul
|
301,900
|
324,000
|
|
|
Put
OSMI
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
369,300
|
396,400
|
|
|
11.150,000
20 sep
|
240,100
|
257,600
|
|
|
Put
OSMI
|
Call
OSMI
|
340,200
|
365,100
|
|
|
11.200,000
20 sep
|
258,900
|
277,800
|
|
|
Put
OSMI
|
Call
OSMI
|
312,400
|
335,300
|
|
|
11.250,000
20 sep
|
279,100
|
299,500
|
|
|
Put
OSMI
|
Call
OSMI
|
286,000
|
306,900
|
|
|
11.300,000
20 sep
|
300,600
|
322,600
|
|
|
Put
OSMI
|
Call
OSMI
|
261,000
|
280,000
|
|
|
11.350,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
534,400
|
566,400
|
|
|
11.100,000
20 dec
|
320,700
|
344,200
|
|
|
Put
OSMI
|
Call
OSMI
|
504,200
|
535,200
|
|
|
11.150,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
474,900
|
504,200
|
|
|
11.200,000
20 dec
|
357,700
|
383,900
|
|
|
Put
OSMI
|
Call
OSMI
|
418,500
|
445,200
|
|
|
11.300,000
20 dec
|
398,400
|
427,600
|
|
|
Put
OSMI
|
Call
OSMI
|
364,400
|
390,500
|
|
|
11.400,000
20 dec
|
443,200
|
475,600
|
|
|
Put
OSMI
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
669,400
|
706,900
|
|
|
11.000,000
21 mrt
|
372,100
|
399,400
|
|
|
Put
OSMI
|
Call
OSMI
|
607,100
|
644,600
|
|
|
11.100,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
549,000
|
586,300
|
|
|
11.200,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
492,600
|
528,800
|
|
|
11.300,000
21 mrt
|
487,200
|
523,000
|
|
|
Put
OSMI
|
Call
OSMI
|
394,700
|
423,600
|
|
|
11.500,000
21 mrt
|
582,600
|
619,900
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
20 jun
|
543,200
|
580,500
|
|
|
Put
OSMI
|
Call
OSMI
|
529,900
|
567,200
|
|
|
11.200,000
20 jun
|
588,300
|
625,600
|
|
|
Put
OSMI
|
Call
OSMI
|
480,300
|
515,600
|
|
|
11.300,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
434,300
|
466,200
|
|
|
11.400,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
391,200
|
420,100
|
|
|
11.500,000
20 jun
|
741,300
|
778,600
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
179,300
|
192,500
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
286,200
|
367,000
|
|
|
Put
OSMI
|
Call
OSMI
|
284,800
|
305,800
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
191,600
|
285,900
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
145,100
|
239,100
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
1.029,900
|
1.104,900
|
|
|
10.600,000
19 dec
|
456,900
|
523,700
|
|
|
Put
OSMI
|
Call
OSMI
|
840,600
|
915,600
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
597,100
|
672,100
|
|
|
Put
OSMI
|
Call
OSMI
|
479,900
|
550,100
|
|
|
11.600,000
19 dec
|
881,300
|
956,300
|
|
|
Put
OSMI
|
Call
OSMI
|
335,500
|
384,500
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|