Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,600 +4,600 +3,97% 120,800 115,800 116,000 17:35
ACERINOX SA NOM. ... 10,170 +0,030 +0,30% 10,200 10,110 10,140 17:29
ACS,ACT.CO.SER.IN... 41,200 +0,360 +0,88% 41,280 40,800 40,840 17:29
AENA SME S.A. ... 178,800 +1,400 +0,79% 179,000 177,000 177,400 17:29
AMADEUS IT GRP SA... 63,940 -0,040 -0,06% 64,080 63,420 63,980 17:35
ARCELORMITTAL S.A... 23,950 +0,150 +0,63% 24,000 23,790 23,800 17:29
BANKINTER NOM. ... 7,934 -0,010 -0,13% 7,950 7,842 7,944 17:29
BCO BIL.VIZ.ARG.N... 9,980 +0,016 +0,16% 10,045 9,938 9,964 17:35
BCO DE SABADELL A... 1,907 -0,004 -0,24% 1,937 1,896 1,911 17:29
BCO SANTANDER N.E... 4,760 +0,007 +0,15% 4,772 4,739 4,753 17:35
C.D.DIS.INT.LOG.H... 26,760 +0,120 +0,45% 26,780 26,620 26,640 17:29
CAIXABANK S.A. EO 5,110 -0,002 -0,04% 5,152 5,101 5,112 17:35
CELLNEX TELECOM S... 33,770 +0,320 +0,96% 33,845 33,340 33,450 17:29
CORPORACION A.E.R... 21,920 +0,700 +3,30% 22,260 21,060 21,220 17:29
ENAGAS INH. ... 14,140 +0,210 +1,51% 14,140 13,940 13,930 17:35
ENDESA INH. ... 18,398 +0,233 +1,28% 18,410 18,095 18,165 17:29
FERROVIAL SE ... 36,660 +0,340 +0,94% 36,680 36,160 36,320 17:29
FLUIDRA S.A. INH.... 23,660 +0,080 +0,34% 23,790 23,580 23,580 17:29
GRIFOLS SA INH. A... 9,400 +0,202 +2,20% 9,400 9,182 9,198 17:35
IBERDROLA INH. ... 12,200 +0,180 +1,50% 12,200 12,000 12,020 17:35
INDITEX INH. ... 44,720 +0,420 +0,95% 44,740 44,110 44,300 17:30
INDRA SISTEMAS IN... 20,780 +0,020 +0,10% 20,800 20,540 20,760 17:29
INMOBIL.COL.SOC.E... 6,140 +0,045 +0,74% 6,155 6,075 6,095 17:29
INTERN.CONS.AIRL.GR. 2,034 +0,007 +0,35% 2,043 2,024 2,027 17:29
LABORATORIOS FARM... 89,550 -1,900 -2,08% 94,150 88,550 91,450 17:29
MAPFRE S.A. NOM. ... 2,226 -0,004 -0,18% 2,230 2,196 2,230 17:29
MELIA HOTELS INTL... 7,800 +0,040 +0,52% 7,803 7,740 7,760 17:29
MERLIN PPTYS SOCI... 10,740 +0,130 +1,23% 10,750 10,630 10,610 17:29
NATURGY ENERGY I... 24,820 +0,200 +0,81% 24,820 24,540 24,620 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,510 +0,250 +1,54% 16,520 16,200 16,260 17:29
REPSOL S.A. INH. ... 15,050 +0,110 +0,74% 15,110 14,935 14,940 17:35
SACYR S.A. INH. ... 3,442 +0,038 +1,12% 3,460 3,404 3,404 17:29
SOLARIA ENERGIA Y... 11,810 +0,580 +5,16% 11,920 11,180 11,230 17:29
TELEFONICA INH. ... 4,187 +0,040 +0,96% 4,196 4,143 4,147 17:35
UNICAJA BANCO NOM... 1,322 -0,017 -1,27% 1,346 1,309 1,339 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront