Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,670 +0,160 +0,16% 100,520 99,339 99,510 24 mei
Amazon.com 180,750 -0,300 -0,17% 182,435 180,300 181,050 24 mei
American Express ... 238,180 +2,720 +1,16% 240,070 236,690 235,460 24 mei
Amgen 305,840 -0,660 -0,22% 307,500 303,900 306,500 24 mei
Apple 189,980 +3,100 +1,66% 190,580 188,040 186,880 24 mei
Boeing Company 174,520 +2,310 +1,34% 174,860 169,570 172,210 24 mei
Caterpillar 348,900 -1,800 -0,51% 353,910 346,680 350,700 24 mei
Chevron Corp 157,750 +0,810 +0,52% 158,970 157,300 156,940 24 mei
Cisco Systems 46,420 -0,180 -0,39% 46,795 46,380 46,600 24 mei
Coca-Cola Company 62,000 -0,090 -0,14% 62,420 61,970 62,090 24 mei
Dow 57,760 +0,840 +1,48% 57,820 57,280 56,920 24 mei
Goldman Sachs Group 461,180 +3,030 +0,66% 465,250 459,100 458,150 24 mei
Home Depot 325,100 -1,790 -0,55% 327,540 324,420 326,890 24 mei
Honeywell Interna... 199,690 +0,300 +0,15% 200,810 199,190 199,390 24 mei
Intel Corp 30,720 +0,640 +2,13% 31,020 30,130 30,080 24 mei
International Bus... 170,890 +0,220 +0,13% 172,010 170,210 170,670 24 mei
Johnson & Johnson 146,970 -2,730 -1,82% 149,814 146,760 149,700 24 mei
JPMorgan Chase & Co 200,710 +3,790 +1,92% 200,760 197,560 196,920 24 mei
McDonald's Corp 258,110 +0,180 +0,07% 260,460 257,520 257,930 24 mei
Merck & Co 129,490 -1,600 -1,22% 131,450 129,160 131,090 24 mei
Microsoft Corp 430,160 +3,160 +0,74% 431,055 424,410 427,000 24 mei
Nike 91,750 +0,350 +0,38% 92,200 91,490 91,400 24 mei
Procter & Gamble ... 165,330 -0,160 -0,10% 166,310 165,150 165,490 24 mei
Salesforce 272,290 -6,280 -2,25% 274,960 268,530 278,570 24 mei
Travelers Compani... 213,330 +1,090 +0,51% 214,410 212,900 212,240 24 mei
Unitedhealth Group 508,170 -8,660 -1,68% 517,140 507,520 516,830 24 mei
Verizon Communica... 39,740 +0,310 +0,79% 39,740 39,500 39,430 24 mei
VISA 274,490 +0,260 +0,09% 275,240 273,350 274,230 24 mei
Walmart 65,380 +0,540 +0,83% 65,690 65,010 64,840 24 mei
Walt Disney Compa... 101,760 +1,100 +1,09% 102,090 100,690 100,660 24 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront