Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 101,220 +0,320 +0,32% 101,440 99,925 100,900 18:38
Amazon.com 183,660 0,000 0,00% 0,000 0,000 183,660 14 jun
American Express ... 225,670 +0,850 +0,38% 225,720 224,020 224,820 18:37
Amgen 298,620 0,000 0,00% 0,000 0,000 298,620 14 jun
Apple 212,490 0,000 0,00% 0,000 0,000 212,490 14 jun
Boeing Company 179,215 +1,945 +1,10% 179,810 176,380 177,270 18:38
Caterpillar 322,395 +0,925 +0,29% 323,740 319,000 321,470 18:38
Chevron Corp 153,480 +0,910 +0,60% 153,520 151,930 152,570 18:38
Cisco Systems 45,680 0,000 0,00% 0,000 0,000 45,680 14 jun
Coca-Cola Company 62,745 +0,195 +0,31% 62,778 62,180 62,550 18:38
Dow 55,225 +0,205 +0,37% 55,270 54,570 55,020 18:38
Goldman Sachs Group 448,575 +2,115 +0,47% 448,970 443,390 446,460 18:38
Home Depot 348,715 +1,875 +0,54% 348,770 344,400 346,840 18:38
Honeywell Interna... 208,530 0,000 0,00% 0,000 0,000 208,530 14 jun
Intel Corp 30,450 0,000 0,00% 0,000 0,000 30,450 14 jun
International Bus... 169,044 -0,166 -0,10% 169,150 167,500 169,210 18:38
Johnson & Johnson 145,840 +0,300 +0,21% 146,410 144,740 145,540 18:38
JPMorgan Chase & Co 195,340 +1,560 +0,81% 195,400 192,640 193,780 18:38
McDonald's Corp 254,100 +0,520 +0,21% 254,520 251,880 253,580 18:38
Merck & Co 127,750 -1,730 -1,34% 128,910 127,395 129,480 18:38
Microsoft Corp 442,570 0,000 0,00% 0,000 0,000 442,570 14 jun
Nike 94,500 +1,110 +1,19% 94,574 92,010 93,390 18:38
Procter & Gamble ... 168,600 +1,810 +1,09% 168,710 165,400 166,790 18:38
Salesforce 229,140 -2,800 -1,21% 231,840 227,770 231,940 18:38
Travelers Compani... 207,190 +1,340 +0,65% 207,480 205,960 205,850 18:36
Unitedhealth Group 490,700 -6,420 -1,29% 493,120 488,695 497,120 18:38
Verizon Communica... 39,435 -0,235 -0,59% 39,600 38,950 39,670 18:38
VISA 270,730 +0,070 +0,03% 270,873 269,000 270,660 18:38
Walmart 67,314 +0,294 +0,44% 67,345 66,420 67,020 18:38
Walt Disney Compa... 101,075 +1,105 +1,11% 101,910 100,620 99,970 18:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront