Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.590,000 -40,000 -0,34% 11.710,000 11.560,000 11.630,000 12:28
A.P.MOELL.-M.NAM ... 12.050,000 -35,000 -0,29% 12.210,000 11.975,000 12.085,000 12:31
AMBU A/S NAM. B D... 129,850 +0,250 +0,19% 130,500 128,400 129,600 12:24
BAVARIAN NOR NAM... 179,300 +0,400 +0,22% 181,100 179,150 178,900 12:31
CARLSBERG A/S NAM... 963,800 +10,000 +1,05% 963,800 948,200 953,800 12:28
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 854,200 +12,400 +1,47% 857,400 838,800 841,800 12:33
DANSKE BK NAM. ... 200,900 0,000 0,00% 202,150 200,500 200,900 12:30
DEMANT AS A ... 334,000 +5,400 +1,64% 334,200 326,400 328,600 12:31
DSV BONUS-AKT. 1.032,750 -11,750 -1,12% 1.040,500 1.029,000 1.044,500 12:31
GENMAB AS ... 1.959,000 +32,500 +1,69% 1.964,000 1.913,500 1.926,500 12:33
GN STORE NORD A/S... 221,400 +1,000 +0,45% 223,500 218,500 220,400 12:31
JYSKE BK A/S NAM.... 542,500 +3,500 +0,65% 543,000 538,000 539,000 12:30
NOVONESIS A/S NAM... 426,400 +2,250 +0,53% 428,700 423,400 424,150 12:32
NOVO-NORDISK AS B... 923,800 -5,000 -0,54% 929,700 917,000 928,800 12:33
ORSTED A/S ... 409,200 +7,400 +1,84% 412,000 401,700 401,800 12:27
PANDORA A/S ... 1.133,500 -6,500 -0,57% 1.135,500 1.126,000 1.140,000 12:32
ROYAL UNIBREW NAM... 576,000 +1,500 +0,26% 578,000 570,500 574,500 12:28
TRYG AS NAM. ... 143,800 -0,600 -0,42% 144,300 143,700 144,400 12:30
VESTAS WIND SYS. ... 197,500 +8,150 +4,30% 199,250 189,850 189,350 12:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront