Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.355,000 +235,000 +2,11% 11.395,000 11.050,000 11.120,000 16:54
A.P.MOELL.-M.NAM ... 11.690,000 +290,000 +2,54% 11.705,000 11.320,000 11.400,000 17:00
AMBU A/S NAM. B D... 134,300 -3,100 -2,26% 138,575 133,600 137,400 16:54
BAVARIAN NOR NAM... 159,150 -3,350 -2,06% 162,550 158,400 162,500 16:59
CARLSBERG A/S NAM... 935,000 -3,200 -0,34% 945,400 931,200 938,200 16:59
COLOPLAST NAM. B ... 850,400 +0,600 +0,07% 856,200 841,100 849,800 16:54
DANSKE BK NAM. ... 205,800 +3,400 +1,68% 206,900 202,600 202,400 17:00
DEMANT AS A ... 319,400 -7,200 -2,20% 326,400 317,900 326,600 17:00
DSV BONUS-AKT. 1.075,500 -6,000 -0,55% 1.084,500 1.071,250 1.081,500 16:54
GENMAB AS ... 1.797,500 -35,000 -1,91% 1.830,250 1.789,500 1.832,500 16:54
GN STORE NORD A/S... 207,100 -0,800 -0,38% 209,500 205,200 207,900 17:00
JYSKE BK A/S NAM.... 559,000 +14,500 +2,66% 559,000 544,000 544,500 16:54
NOVONESIS A/S NAM... 401,800 -5,600 -1,37% 411,600 401,600 407,400 16:54
NOVO-NORDISK AS B... 980,500 -10,500 -1,06% 995,300 980,500 991,000 16:59
ORSTED A/S ... 382,100 -3,700 -0,96% 388,200 380,850 385,800 16:54
PANDORA A/S ... 1.044,000 -8,500 -0,81% 1.062,000 1.034,250 1.052,500 16:54
ROYAL UNIBREW NAM... 574,000 +1,500 +0,26% 580,000 571,000 572,500 16:53
TRYG AS NAM. ... 148,750 +5,650 +3,95% 148,850 144,400 143,100 16:54
VESTAS WIND SYS. ... 175,450 -6,600 -3,63% 181,000 175,050 182,050 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront