Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.355,000 +235,000 +2,11% 11.395,000 11.050,000 11.120,000 16:54
A.P.MOELL.-M.NAM ... 11.690,000 +290,000 +2,54% 11.705,000 11.320,000 11.400,000 17:00
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 145,100 -0,600 -0,41% 146,400 145,000 145,700 16:54
ALM. BRAND A/S NA... 13,940 +0,560 +4,19% 13,960 13,470 13,380 16:54
AMBU A/S NAM. B D... 134,300 -3,100 -2,26% 138,575 133,600 137,400 16:54
AQUAPORIN A/S DK 1 16,600 0,000 0,00% 16,950 16,600 16,600 14 jun
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,840 +0,250 +2,61% 9,850 9,600 9,590 15:11
BANKNORDIK P/F ... 150,000 0,000 0,00% 150,000 150,000 150,000 14 jun
BAVARIAN NOR NAM... 159,150 -3,350 -2,06% 162,550 158,400 162,500 16:59
BIOPORTO A/S B ... 1,626 0,000 0,00% 1,700 1,626 1,626 14 jun
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 85,550 +0,750 +0,88% 85,700 84,200 84,800 16:26
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 72,900 +0,350 +0,48% 73,600 72,200 72,550 16:45
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,630 0,000 0,00% 0,000 0,000 0,630 13 jun
CARLSBERG A/S NAM... 1.085,000 -15,000 -1,36% 1.090,000 1.085,000 1.100,000 16:17
CARLSBERG A/S NAM... 935,000 -3,200 -0,34% 945,400 931,200 938,200 16:59
CBRAIN AS ... 248,500 +0,500 +0,20% 252,000 243,500 248,000 16:54
CEMAT A/S NAM. B ... 0,888 -0,024 -2,63% 0,888 0,888 0,912 13:15
CHEMOMETEC AS ... 310,000 -5,500 -1,74% 319,000 310,000 315,500 16:59
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 850,400 +0,600 +0,07% 856,200 841,100 849,800 16:54
COLUMBUS A/S NAM.... 9,580 +0,040 +0,42% 9,610 9,560 9,540 16:16
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 295,800 +3,400 +1,16% 297,900 292,400 292,400 16:54
DANSKE ANDELSK.BA... 11,850 +0,150 +1,28% 11,850 11,600 11,700 14:06
DANSKE BK NAM. ... 205,800 +3,400 +1,68% 206,900 202,600 202,400 17:00
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 319,400 -7,200 -2,20% 326,400 317,900 326,600 17:00
DFDS A/S INDEHAV... 199,300 +0,500 +0,25% 200,800 198,100 198,800 16:54
DJURSLAND BANK NA... 515,000 0,000 0,00% 0,000 0,000 515,000 13 jun
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.075,500 -6,000 -0,55% 1.084,500 1.071,250 1.081,500 16:54
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,700 -0,250 -0,89% 27,900 27,400 27,950 16:32
ENNOGIE SOL.GRP. ... 9,740 0,000 0,00% 9,740 9,740 9,740 14 jun
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 79,200 0,000 0,00% 79,200 78,600 79,200 14 jun
FLSMIDTH+CO.AS NA... 372,400 -0,600 -0,16% 377,800 370,800 373,000 16:54
FLUEGGER GROUP AS... 358,000 0,000 0,00% 0,000 0,000 358,000 12 jun
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 07 jun
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.797,500 -35,000 -1,91% 1.830,250 1.789,500 1.832,500 16:54
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 207,100 -0,800 -0,38% 209,500 205,200 207,900 17:00
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,305 -0,085 -0,91% 9,305 9,305 9,390 09:10
GROENLANDSBKN NAM... 645,000 0,000 0,00% 645,000 645,000 645,000 16:54
GUBRA APS ... 354,000 +26,000 +7,93% 361,000 333,000 328,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,600 0,000 0,00% 32,600 32,100 32,600 16:52
H. LUNDBECK A/S S... 37,370 -0,270 -0,72% 37,480 36,940 37,640 16:54
H+H INTL NAM. B ... 103,400 +3,000 +2,99% 103,600 99,600 100,400 16:54
HARBOES BRYG. NAM... 178,500 +16,750 +10,36% 180,000 172,250 161,750 16:54
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 182,000 +3,500 +1,96% 182,000 182,000 178,500 09:50
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 60,000 0,000 0,00% 61,000 60,000 60,000 14 jun
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 520,000 -5,000 -0,95% 520,000 520,000 525,000 13:08
ISS AS ... 127,400 +2,050 +1,64% 128,300 125,500 125,350 16:54
JEUDAN A/S NAM. ... 216,000 +3,000 +1,41% 216,000 213,000 213,000 13:54
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 559,000 +14,500 +2,66% 559,000 544,000 544,500 16:54
KOBENH.LUFTHAV.NA... 4.620,000 0,000 0,00% 0,000 0,000 4.620,000 12 jun
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 710,000 710,000 710,000 14 jun
LOLLANDS BANK AS ... 570,000 0,000 0,00% 570,000 570,000 570,000 09:48
MATAS A/S ... 119,400 +0,800 +0,67% 119,600 116,200 118,600 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 232,000 236,000 15:06
NETCOMPANY GROUP ... 307,800 -8,400 -2,66% 318,700 307,400 316,200 16:54
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 143,800 -0,200 -0,14% 144,800 142,600 144,000 16:52
NKT A/S NAM. ... 556,000 -4,500 -0,80% 568,000 556,000 560,500 16:54
NNIT A/S NAM. ... 106,600 +2,800 +2,70% 106,800 105,000 103,800 16:21
NOBLE CORP-RIGHTS... 298,500 -7,500 -2,45% 303,500 298,500 306,000 16:54
NORDEA BANK ABP 84,520 +0,460 +0,55% 85,420 83,900 84,060 16:53
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 0,000 0,00% 0,000 0,000 346,000 06 jun
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 58,500 +0,100 +0,17% 58,800 57,800 58,400 12:55
NOVONESIS A/S NAM... 401,800 -5,600 -1,37% 411,600 401,600 407,400 16:54
NOVO-NORDISK AS B... 980,500 -10,500 -1,06% 995,300 980,500 991,000 16:59
NTG NORDIC TR.GR.... 284,500 +1,500 +0,53% 285,000 280,000 283,000 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 382,100 -3,700 -0,96% 388,200 380,850 385,800 16:54
PANDORA A/S ... 1.044,000 -8,500 -0,81% 1.062,000 1.034,250 1.052,500 16:54
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 111,000 +0,750 +0,68% 111,000 111,000 110,250 12:27
PER AARSLEFF HLD ... 387,500 +8,000 +2,11% 388,000 381,000 379,500 16:53
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,244 -0,001 -0,41% 0,245 0,244 0,245 09:26
PRIME OFFICE AS ... 186,000 +1,000 +0,54% 186,000 186,000 185,000 14:07
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.208,000 +43,000 +3,69% 1.209,000 1.173,000 1.165,000 16:54
ROBLON A/S NAM. B... 81,500 +1,000 +1,24% 81,500 81,500 80,500 09:58
ROCKWOOL NAM... 2.766,000 +4,000 +0,14% 2.796,000 2.743,000 2.762,000 16:59
ROCKWOOL A/S NAM... 2.725,000 -15,000 -0,55% 2.750,000 2.725,000 2.740,000 16:33
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 574,000 +1,500 +0,26% 580,000 571,000 572,500 16:53
RTX A/S ... 95,000 -1,200 -1,25% 97,800 95,000 96,200 16:25
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 95,850 +0,350 +0,37% 96,400 95,400 95,500 16:53
SCHOUW A/S ... 560,000 -1,000 -0,18% 569,000 558,000 561,000 16:54
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 69,000 -0,400 -0,58% 69,000 69,000 69,400 16:50
SKJERN BANK NAM. ... 205,000 +2,000 +0,99% 205,500 204,000 203,000 15:22
SOLAR AS B ... 342,500 +8,500 +2,54% 344,500 336,250 334,000 16:54
SP GROUP AS NAM. ... 272,250 +2,750 +1,02% 273,000 270,500 269,500 16:53
SPAR NORD BANK NA... 127,200 +4,000 +3,25% 130,400 123,600 123,200 16:54
SPAREK.SJAELLA.-F... 227,000 +5,500 +2,48% 227,500 222,500 221,500 16:50
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 256,200 -1,000 -0,39% 259,750 254,800 257,200 17:00
SYDBANK NAM. ... 366,000 +8,800 +2,46% 367,800 358,000 357,200 16:54
TCM GROUP A/S ... 60,600 -1,800 -2,88% 62,600 60,600 62,400 14:18
TIVOLI AS NAM. B ... 706,000 -6,000 -0,84% 712,000 704,000 712,000 16:54
TOPDANMARK AS NAM... 354,000 +65,400 +22,66% 356,800 345,200 288,600 16:54
TORM PLC A ... 240,400 -0,900 -0,37% 246,200 240,200 241,300 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 113,400 -2,800 -2,41% 116,000 113,400 116,200 16:53
TRYG AS NAM. ... 148,750 +5,650 +3,95% 148,850 144,400 143,100 16:54
UIE PLC ... 221,000 +1,000 +0,45% 222,000 220,000 220,000 16:49
VESTAS WIND SYS. ... 175,450 -6,600 -3,63% 181,000 175,050 182,050 16:54
VESTJYSK BANK NAM... 4,480 +0,010 +0,22% 4,520 4,480 4,470 16:03
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 644,000 -22,000 -3,30% 664,000 632,500 666,000 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront