Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 125,400 +0,500 +0,40% 126,200 124,800 124,900 17:29
ACERINOX SA NOM. ... 9,878 +0,055 +0,56% 10,010 9,875 9,823 17:29
ACS,ACT.CO.SER.IN... 42,220 +0,280 +0,67% 42,400 41,980 41,940 17:29
AENA SME S.A. ... 198,450 +0,450 +0,23% 200,800 197,950 198,000 17:29
AMADEUS IT GRP SA... 66,160 +0,540 +0,82% 66,750 65,990 65,620 17:29
ARCELORMITTAL S.A... 23,310 +1,050 +4,72% 23,500 22,620 22,260 17:29
BANKINTER NOM. ... 8,142 +0,150 +1,88% 8,152 8,022 7,992 17:29
BCO BIL.VIZ.ARG.N... 9,954 +0,290 +3,00% 9,970 9,766 9,664 17:29
BCO DE SABADELL A... 2,008 +0,068 +3,51% 2,010 1,951 1,940 17:29
BCO SANTANDER N.E... 4,629 +0,108 +2,39% 4,647 4,560 4,521 17:29
C.D.DIS.INT.LOG.H... 27,250 +0,150 +0,55% 27,320 27,120 27,100 17:29
CAIXABANK S.A. EO 5,644 +0,166 +3,03% 5,660 5,512 5,478 17:29
CELLNEX TELECOM S... 36,510 +0,360 +1,00% 36,780 36,320 36,150 17:29
CORPORACION A.E.R... 20,860 +0,130 +0,63% 21,220 20,800 20,730 17:29
ENAGAS INH. ... 13,795 +0,015 +0,11% 13,840 13,735 13,780 17:29
ENDESA INH. ... 19,730 +0,055 +0,28% 19,900 19,620 19,675 17:29
FERROVIAL SE ... 38,800 +0,300 +0,78% 38,900 38,640 38,500 17:29
FLUIDRA S.A. INH.... 23,180 +0,720 +3,21% 23,500 22,740 22,460 17:29
GRIFOLS SA INH. A... 9,828 +0,416 +4,42% 10,025 9,304 9,412 17:29
IBERDROLA INH. ... 13,685 +0,050 +0,37% 13,790 13,610 13,635 17:29
INDITEX INH. ... 53,220 +0,840 +1,60% 53,420 52,540 52,380 17:35
INDRA SISTEMAS IN... 16,710 +0,260 +1,58% 16,900 16,580 16,450 17:29
INMOBIL.COL.SOC.E... 6,365 +0,160 +2,58% 6,395 6,250 6,205 17:29
INTERN.CONS.AIRL.GR. 2,498 +0,052 +2,11% 2,510 2,484 2,447 17:29
LABORATORIOS FARM... 72,000 +0,200 +0,28% 72,650 71,900 71,800 17:29
MAPFRE S.A. NOM. ... 2,412 +0,016 +0,67% 2,424 2,404 2,396 17:29
MERLIN PPTYS SOCI... 11,520 +0,090 +0,79% 11,615 11,485 11,430 17:35
NATURGY ENERGY I... 23,200 +0,120 +0,52% 23,220 23,100 23,080 17:29
PUIG BRANDS ... 20,390 +0,715 +3,63% 20,485 19,890 19,675 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,390 -0,040 -0,23% 17,520 17,350 17,430 17:29
REPSOL S.A. INH. ... 11,603 -0,103 -0,88% 11,670 11,535 11,705 17:29
SACYR S.A. INH. ... 3,268 +0,059 +1,84% 3,276 3,246 3,209 17:29
SOLARIA ENERGIA Y... 11,990 +0,200 +1,70% 12,010 11,880 11,790 17:29
TELEFONICA INH. ... 4,418 -0,015 -0,34% 4,444 4,384 4,433 17:29
UNICAJA BANCO NOM... 1,200 +0,026 +2,21% 1,204 1,179 1,174 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront