Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,950 0,000 0,00% 15,050 14,840 14,950 25 apr
AMEXB PI OPENN 451,650 0,000 0,00% 462,830 449,820 451,650 25 apr
BASKT PI OPENN 12,750 0,000 0,00% 12,780 12,750 12,750 25 apr
BRENT PI OPENB 39,940 0,000 0,00% 40,390 39,870 39,940 25 apr
CEC PI OPENN 19,110 0,000 0,00% 19,410 19,110 19,110 25 apr
DOWJO PI OPENN 352,820 0,000 0,00% 357,920 351,830 352,820 25 apr
GBUGS PI OPENN 236,860 0,000 0,00% 241,820 236,710 236,860 25 apr
GOLD PI OPENN 21,710 0,000 0,00% 21,800 21,600 21,710 25 apr
GOUD CT OPENN 2.170,000 0,000 0,00% 2.178,500 2.159,000 2.170,000 25 apr
HSCEI PI OPENN 71,200 0,000 0,00% 71,500 70,850 71,200 25 apr
HSI PI OPENN 205,980 0,000 0,00% 206,710 205,010 205,980 25 apr
IABBP PI OPENN 65,100 0,000 0,00% 67,950 64,900 65,100 25 apr
IAEET PI OPENN 2,850 0,000 0,00% 2,860 2,830 2,850 25 apr
IAWUT PI OPENN 56,650 0,000 0,00% 56,950 56,300 56,650 25 apr
INDIA PI OPENN 214,200 0,000 0,00% 216,500 213,600 214,200 25 apr
INDIA PI OPENN 34,250 0,000 0,00% 34,650 34,140 34,250 25 apr
MOOIV PI OPENN 25,510 0,000 0,00% 25,760 25,420 25,510 25 apr
NASDQ PI OPENN 160,600 0,000 0,00% 161,620 160,210 160,600 25 apr
NIKKEI CT OPENN 22,350 0,000 0,00% 22,550 22,210 22,350 25 apr
OILGA PI OPENB 8,510 0,000 0,00% 8,520 8,450 8,510 25 apr
PALLA PI OPENN 8,720 0,000 0,00% 9,010 8,700 8,720 25 apr
PLATI PI OPENN 8,440 0,000 0,00% 8,440 8,310 8,440 25 apr
Rabobank Certificaat 106,440 0,000 0,00% 106,720 106,300 106,440 25 apr
RBS EGYPTE CERT 5,110 0,000 0,00% 5,250 5,100 5,110 25 apr
RBSBI PI OPENN 20,620 0,000 0,00% 20,680 20,610 20,620 25 apr
RICEN PI OPENN 9,390 0,000 0,00% 9,470 9,370 9,390 25 apr
RIEHM PI OPENN 18,880 0,000 0,00% 19,040 18,860 18,880 25 apr
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,100 0,000 0,00% 18,230 17,910 18,100 25 apr
SXRE PI OPENB 42,900 0,000 0,00% 43,790 42,800 42,900 25 apr
TURKIJE CT OPENN 26,520 0,000 0,00% 27,190 26,520 26,520 25 apr
VIETN PI OPENN 5,640 0,000 0,00% 5,660 5,640 5,640 25 apr
Z KOREA CT OPENN 240,930 0,000 0,00% 245,920 239,640 240,930 25 apr
ZILVER CT OPENN 25,340 0,000 0,00% 25,600 25,230 25,340 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront