Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,600 +1,000 +1,27% 79,850 77,700 78,600 17:24
ELISA OYJ A O.N. 42,040 +0,160 +0,38% 42,140 41,740 41,880 17:30
FORTUM OYJ ... 13,870 +0,245 +1,80% 13,980 13,625 13,625 17:24
HUHTAMAEKI OYJ 37,400 -0,040 -0,11% 37,790 37,360 37,440 17:24
KESKO B 16,690 +0,085 +0,51% 16,800 16,585 16,605 17:30
KOJAMO OYJ 10,540 +0,040 +0,38% 10,610 10,390 10,500 17:24
KONE OYJ ... 49,370 +0,450 +0,92% 49,170 48,790 48,920 17:24
KONECRANES OYJ ... 54,450 +1,625 +3,08% 54,750 52,900 52,825 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,215 -0,060 -0,53% 11,425 11,195 11,275 17:24
Neste Oyj 22,180 -0,420 -1,86% 22,660 22,040 22,600 17:30
NOKIA OYJ EO-,06 3,666 +0,136 +3,85% 3,770 3,513 3,530 17:24
NOKIAN RENKAAT OY... 8,628 +0,110 +1,29% 8,647 8,444 8,518 17:24
Nordea Bank Abp 11,340 -0,100 -0,87% 11,465 11,305 11,440 17:24
ORION CORP. B 37,520 +0,390 +1,05% 37,620 37,110 37,130 17:24
OUTOKUMPU OYJ A 3,829 +0,071 +1,89% 3,854 3,762 3,758 17:29
QT GROUP PLC ... 79,800 +2,500 +3,23% 80,300 77,350 77,300 17:24
SSAB AB -B- FRIA 5,460 +0,030 +0,55% 5,510 5,390 5,430 17:24
STORA ENSO OYJ R ... 13,550 +0,370 +2,81% 13,645 13,145 13,180 17:24
TELIA COMPANY AB ... 2,224 +0,014 +0,61% 2,231 2,198 2,211 17:24
TIETOEVRY OYJ 18,880 +0,090 +0,48% 18,970 18,780 18,790 17:24
Tokmanni Group Corp 15,220 +0,420 +2,84% 15,240 15,030 14,800 17:22
UPM KYMMENE CORP. 34,500 +0,200 +0,58% 34,950 34,300 34,300 17:24
VALMET OYJ 25,270 +0,700 +2,85% 25,400 24,560 24,570 17:24
WAERTSILAE 18,365 -0,085 -0,46% 18,710 18,345 18,450 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront