Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.880,000 0,000 0,00% 2.887,500 2.845,000 2.880,000 03 mei
ADMIRAL GROUP PLC... 2.707,000 0,000 0,00% 2.724,000 2.691,000 2.707,000 03 mei
AIRTEL AFRICA PLC... 113,500 0,000 0,00% 116,550 113,400 113,500 03 mei
ANGLO AMERICAN DL... 2.681,750 0,000 0,00% 2.776,000 2.647,000 2.681,750 03 mei
ANTOFAGASTA PLC ... 2.191,000 0,000 0,00% 2.193,000 2.121,000 2.191,000 03 mei
ASHTEAD GRP PLC ... 5.696,000 0,000 0,00% 5.770,000 5.660,000 5.696,000 03 mei
ASSOC. BR. FOODS ... 2.671,000 0,000 0,00% 2.671,000 2.636,000 2.671,000 03 mei
ASTRAZENECA PLC ... 12.038,000 0,000 0,00% 12.177,000 12.011,000 12.038,000 03 mei
AUTO TRADER GRP P... 721,800 0,000 0,00% 731,000 718,500 721,800 03 mei
AVIVA PLC ... 472,200 0,000 0,00% 474,400 468,600 472,200 03 mei
B+M EUROP.VAL.RET... 521,800 0,000 0,00% 524,600 517,600 521,800 03 mei
BAE SYSTEMS PLC ... 1.360,750 0,000 0,00% 1.368,500 1.334,000 1.360,750 03 mei
BARCLAYS PLC ... 202,150 0,000 0,00% 203,400 199,600 202,150 03 mei
BARRATT DEV. PLC ... 480,900 0,000 0,00% 481,000 461,800 480,900 03 mei
BEAZLEY PLC ... 632,000 0,000 0,00% 645,000 630,000 632,000 03 mei
BERKELEY GR.HL LS... 5.032,500 0,000 0,00% 5.035,000 4.818,000 5.032,500 03 mei
BP PLC ... 509,450 0,000 0,00% 516,500 506,250 509,450 03 mei
BRIT.AMER.TOBACCO... 2.360,000 0,000 0,00% 2.386,000 2.360,000 2.360,000 03 mei
BT GROUP PLC ... 105,050 0,000 0,00% 106,250 103,700 105,050 03 mei
BUNZL PLC LS-... 3.110,000 0,000 0,00% 3.113,000 3.090,000 3.110,000 03 mei
BURBERRY GROUP ... 1.180,500 0,000 0,00% 1.188,500 1.155,000 1.180,500 03 mei
CENTRICA LS-,0... 129,075 0,000 0,00% 131,000 126,900 129,075 03 mei
COCA-COLA HBC NA... 2.621,000 0,000 0,00% 2.644,000 2.622,000 2.621,000 03 mei
COMPASS GROUP ... 2.235,000 0,000 0,00% 2.240,000 2.207,500 2.235,000 03 mei
CONVATEC GROUP WI... 259,400 0,000 0,00% 260,800 252,000 259,400 03 mei
CRODA INTL LS -,... 4.733,000 0,000 0,00% 4.849,000 4.670,000 4.733,000 03 mei
DCC PLC ... 5.500,000 0,000 0,00% 5.560,000 5.485,000 5.500,000 03 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.728,000 0,000 0,00% 2.774,500 2.727,500 2.728,000 03 mei
DIPLOMA PLC ... 3.724,000 0,000 0,00% 3.786,000 3.706,000 3.724,000 03 mei
DS SMITH PLC ... 359,800 0,000 0,00% 362,200 354,200 359,800 03 mei
EASYJET PLC LS-,... 543,200 0,000 0,00% 551,300 541,000 543,200 03 mei
ENTAIN PLC ... 788,800 0,000 0,00% 802,600 787,000 788,800 03 mei
EXPERIAN PLC ... 3.278,000 0,000 0,00% 3.311,000 3.269,000 3.278,000 03 mei
F+C INVESTMENT TR... 1.006,000 0,000 0,00% 1.006,000 995,000 1.006,000 03 mei
FLUTTER ENTMT PLC... 15.750,000 0,000 0,00% 16.345,000 15.425,000 15.750,000 03 mei
FRASERS GROUP PLC... 815,500 0,000 0,00% 815,500 802,500 815,500 03 mei
FRESNILLO PLC ... 553,000 0,000 0,00% 564,500 551,000 553,000 03 mei
GLENCORE PLC ... 455,650 0,000 0,00% 457,850 449,300 455,650 03 mei
GSK PLC LS-,3125 1.732,750 0,000 0,00% 1.739,500 1.724,500 1.732,750 03 mei
HALMA PLC ... 2.241,000 0,000 0,00% 2.272,000 2.220,500 2.241,000 03 mei
HIKMA PHARMACEUTI... 1.971,000 0,000 0,00% 1.975,000 1.931,000 1.971,000 03 mei
HOWDEN JOINERY GR... 874,500 0,000 0,00% 880,000 859,500 874,500 03 mei
HSBC HLDGS PLC ... 707,200 0,000 0,00% 714,400 705,200 707,200 03 mei
IMI PLC ... 1.764,500 0,000 0,00% 1.781,000 1.754,000 1.764,500 03 mei
IMPERIAL BRANDS P... 1.827,000 0,000 0,00% 1.855,000 1.826,000 1.827,000 03 mei
INFORMA PLC ... 814,600 0,000 0,00% 817,400 806,600 814,600 03 mei
INTERCONT.H.LS-,2... 7.708,000 0,000 0,00% 7.838,000 7.581,000 7.708,000 03 mei
INTERN.CONS.AIRL.GR. 178,700 0,000 0,00% 181,200 177,675 178,700 03 mei
INTERTEK GROUP ... 4.970,000 0,000 0,00% 5.015,000 4.916,000 4.970,000 03 mei
JD SPORTS FASH. L... 115,850 0,000 0,00% 116,850 113,950 115,850 03 mei
KINGFISHER LS-,1... 249,000 0,000 0,00% 249,300 243,800 249,000 03 mei
Land Securities G... 666,500 0,000 0,00% 676,500 656,500 666,500 03 mei
LEGAL GENL GRP PL... 240,800 0,000 0,00% 241,700 237,000 240,800 03 mei
LLOYDS BKG GRP ... 52,260 0,000 0,00% 52,900 52,200 52,260 03 mei
LONDON STOCK EXCH... 9.179,000 0,000 0,00% 9.182,000 9.042,000 9.179,000 03 mei
M+G ... 200,600 0,000 0,00% 200,700 198,200 200,600 03 mei
MARKS SPENCER GRP... 258,500 0,000 0,00% 259,000 254,650 258,500 03 mei
MELR IN PLC LS-,2... 605,700 0,000 0,00% 613,000 603,600 605,700 03 mei
MONDI PLC ... 1.566,000 0,000 0,00% 1.571,500 1.524,500 1.566,000 03 mei
National Grid PLC 1.074,000 0,000 0,00% 1.075,500 1.056,500 1.074,000 03 mei
NATWEST GR.PLC LS... 304,400 0,000 0,00% 307,100 304,100 304,400 03 mei
NEXT PLC ... 9.112,000 0,000 0,00% 9.142,000 9.008,000 9.112,000 03 mei
OCADO GROUP PLC ... 357,500 0,000 0,00% 378,600 350,300 357,500 03 mei
PEARSON PLC ... 986,200 0,000 0,00% 988,000 978,200 986,200 03 mei
PERSHING SQUARE H... 4.098,000 0,000 0,00% 4.098,000 4.010,000 4.098,000 03 mei
PERSIMMON PLC ... 1.360,500 0,000 0,00% 1.359,500 1.310,000 1.360,500 03 mei
PHOENIX GRP HLDGS... 515,750 0,000 0,00% 533,000 488,000 515,750 03 mei
PRUDENTIAL PLC ... 754,800 0,000 0,00% 756,400 732,800 754,800 03 mei
RECKITT BENCK.GRP... 4.484,000 0,000 0,00% 4.521,000 4.468,000 4.484,000 03 mei
RELX PLC LS ... 3.354,500 0,000 0,00% 3.363,000 3.292,000 3.354,500 03 mei
RENTOKIL INITIAL ... 406,500 0,000 0,00% 409,700 404,300 406,500 03 mei
RIGHTMOVE PLC ... 544,700 0,000 0,00% 551,800 529,000 544,700 03 mei
RIO TINTO PLC ... 5.465,000 0,000 0,00% 5.497,000 5.448,000 5.465,000 03 mei
ROLLS ROYCE HLDGS... 416,700 0,000 0,00% 416,900 408,500 416,700 03 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.181,500 0,000 0,00% 1.183,000 1.163,000 1.181,500 03 mei
SAINSBURY-J.- LS-... 266,800 0,000 0,00% 268,200 264,000 266,800 03 mei
SCHRODERS PLC L... 355,600 0,000 0,00% 358,400 350,000 355,600 03 mei
SCOTTISH MORTG.IN... 880,200 0,000 0,00% 891,200 863,700 880,200 03 mei
SEGRO PLC ... 876,200 0,000 0,00% 896,400 867,400 876,200 03 mei
SEVERN TRENT ... 2.518,000 0,000 0,00% 2.553,000 2.482,000 2.518,000 03 mei
SHELL PLC ... 2.856,000 0,000 0,00% 2.880,500 2.847,000 2.856,000 03 mei
SMITH + NEP. DL... 1.000,150 0,000 0,00% 1.005,750 984,400 1.000,150 03 mei
SMITHS GROUP PLC ... 1.638,000 0,000 0,00% 1.645,000 1.620,000 1.638,000 03 mei
SMURFIT KAPPA GR.... 3.750,000 0,000 0,00% 3.766,000 3.700,000 3.750,000 03 mei
SPIR.-SARC.E.LS-,... 8.785,000 0,000 0,00% 8.965,000 8.765,000 8.785,000 03 mei
SSE PLC LS-,50 1.714,500 0,000 0,00% 1.730,000 1.699,000 1.714,500 03 mei
ST.JAMES'S PLACE ... 449,000 0,000 0,00% 452,200 433,200 449,000 03 mei
STAND. CHART. PLC... 751,000 0,000 0,00% 767,200 747,800 751,000 03 mei
TAYLOR WIMPEY PLC... 138,450 0,000 0,00% 138,450 133,850 138,450 03 mei
TESCO PLC LS-... 298,100 0,000 0,00% 300,900 297,800 298,100 03 mei
UNILEVER PLC LS... 4.186,000 0,000 0,00% 4.187,500 4.164,000 4.186,000 03 mei
UNITE GROUP PLC ... 959,000 0,000 0,00% 977,000 952,000 959,000 03 mei
UNITED UTILITIES GRP 1.070,000 0,000 0,00% 1.085,000 1.049,000 1.070,000 03 mei
Vodafone Group PLC 68,420 0,000 0,00% 68,670 67,860 68,420 03 mei
WEIR GRP PLC ... 2.018,000 0,000 0,00% 2.038,000 2.008,000 2.018,000 03 mei
WHITBREAD LS -,... 3.013,500 0,000 0,00% 3.038,000 2.984,000 3.013,500 03 mei
WPP PLC ... 814,000 0,000 0,00% 821,400 807,200 814,000 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront