Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,710 +0,460 +0,58% 80,050 79,350 79,250 06 mei
AMUNDI ETF EU BANK 125,840 +1,260 +1,01% 125,840 124,500 124,580 06 mei
AMUNDI ETF EU HEAL 396,850 -0,550 -0,14% 398,100 396,850 397,400 06 mei
AMUNDI ETF MSCI E... 4,923 +0,016 +0,33% 4,930 4,911 4,906 06 mei
AMUNDI MSCI WOR 313,140 +2,200 +0,71% 313,250 311,720 310,940 06 mei
AMUNDI ST EU ENERG 59,646 +0,867 +1,48% 59,728 58,995 58,779 06 mei
AmUSA Climate 449,132 +3,797 +0,85% 449,132 447,663 445,335 06 mei
ETFS DAX Gold Min... 34,240 +0,560 +1,66% 34,240 33,755 33,680 06 mei
ETFS Fund MSCI Ch... 13,248 -0,212 -1,58% 13,414 13,248 13,460 06 mei
ETFS Russell 2000... 90,760 +5,760 +6,78% 90,760 90,230 85,000 06 mei
IS MSCI EUR SRI 68,960 +0,570 +0,83% 69,000 68,460 68,390 06 mei
IS.S.GL.SE.D.100 ... 28,810 +0,240 +0,84% 28,860 28,680 28,570 06 mei
iShares $ Corpora... 93,470 +0,190 +0,20% 93,690 93,440 93,280 06 mei
iShares $ TIPS UETF 216,400 +0,640 +0,30% 216,500 216,350 215,760 06 mei
iShares $ Treas B... 117,210 -0,010 -0,01% 117,570 116,770 117,220 06 mei
iShares $ Treas B... 158,390 +0,110 +0,07% 159,110 158,390 158,280 06 mei
iShares € Aggrega... 107,620 +0,280 +0,26% 107,880 107,420 107,340 06 mei
iShares € Gov Bd ... 140,090 +0,010 +0,01% 140,160 139,980 140,080 06 mei
iShares € Gov Bon... 99,270 +0,100 +0,10% 99,320 99,190 99,170 06 mei
iShares € Gov Bon... 151,300 +0,770 +0,51% 151,600 150,830 150,530 06 mei
iShares € Gov Bon... 181,600 +1,370 +0,76% 182,170 181,490 180,230 06 mei
iShares € Gov Bon... 160,290 +0,340 +0,21% 160,560 160,200 159,950 06 mei
iShares € Gov Bon... 143,290 +0,330 +0,23% 143,540 143,290 142,960 06 mei
iShares € Gov Bon... 188,520 +1,010 +0,54% 189,170 188,350 187,510 06 mei
iShares € Infl Lk... 226,890 -0,300 -0,13% 227,980 226,830 227,190 06 mei
iShares € Mkt Gro... 60,170 +0,250 +0,42% 60,240 59,750 59,920 06 mei
iShares AEX UETF 89,290 +0,410 +0,46% 89,520 89,030 88,880 06 mei
iShares Asia Paci... 21,675 +0,080 +0,37% 21,720 21,600 21,595 06 mei
iShares Asia Prop... 19,031 +0,102 +0,54% 19,065 18,926 18,929 06 mei
ISHARES BIC 50 18,434 +0,094 +0,51% 18,544 18,400 18,340 06 mei
ISHARES CHINA 50 73,210 +0,180 +0,25% 73,600 73,000 73,030 06 mei
iShares Core Euro... 118,570 +0,640 +0,54% 118,720 118,470 117,930 06 mei
iShares Core FTSE... 9,432 +0,064 +0,68% 9,463 9,400 9,368 06 mei
iShares Core MSCI... 31,241 +0,073 +0,23% 31,290 31,153 31,168 06 mei
iShares Core MSCI... 50,790 +0,380 +0,75% 50,885 50,625 50,410 06 mei
iShares Core MSCI... 90,320 +0,680 +0,76% 90,390 89,970 89,640 06 mei
iShares Dev Mkt P... 20,495 +0,002 +0,01% 20,640 20,490 20,493 06 mei
iShares DJ Glob S... 64,318 +0,438 +0,69% 64,444 64,220 63,880 06 mei
iShares Eur Corp ... 122,920 +0,160 +0,13% 123,070 122,840 122,760 06 mei
iShares Euro Cove... 138,870 +0,320 +0,23% 139,040 138,490 138,550 06 mei
iShares European ... 29,120 +0,005 +0,02% 29,260 29,030 29,115 06 mei
iShares EuroStoxx... 50,980 +0,450 +0,89% 51,100 50,600 50,530 06 mei
iShares EuroStoxx... 68,310 +0,650 +0,96% 68,310 67,670 67,660 06 mei
iShares EuroStoxx... 44,904 +0,412 +0,93% 44,968 44,594 44,492 06 mei
iShares EuroStxx ... 18,380 +0,136 +0,75% 18,446 18,282 18,244 06 mei
iShares Global In... 28,540 +0,085 +0,30% 28,685 28,540 28,455 06 mei
iShares MSCI Braz... 23,920 +0,103 +0,43% 23,987 23,689 23,817 06 mei
iShares MSCI Emer... 35,645 +0,115 +0,32% 35,695 35,565 35,530 06 mei
iShares MSCI Emer... 38,830 +0,090 +0,23% 38,900 38,765 38,740 06 mei
iShares MSCI Euro... 44,400 +0,230 +0,52% 44,400 44,175 44,170 06 mei
iShares MSCI Euro... 77,625 +0,540 +0,70% 77,790 77,150 77,085 06 mei
iShares MSCI Euro... 31,995 +0,165 +0,52% 32,070 31,850 31,830 06 mei
iShares MSCI Far ... 47,520 +0,200 +0,42% 47,590 47,430 47,320 06 mei
iShares MSCI Jap ... 90,350 +1,405 +1,58% 90,435 89,915 88,945 06 mei
iShares MSCI Japa... 16,297 +0,117 +0,72% 16,343 16,246 16,180 06 mei
iShares MSCI Kore... 42,949 +0,419 +0,99% 43,040 42,663 42,530 06 mei
iShares MSCI Lati... 16,042 +0,103 +0,65% 16,073 15,906 15,939 06 mei
iShares MSCI Nort... 88,510 +0,635 +0,72% 88,565 88,200 87,875 06 mei
iShares MSCI Taiw... 76,021 +0,289 +0,38% 76,157 75,750 75,732 06 mei
iShares MSCI Turk... 21,607 +0,036 +0,17% 21,681 21,403 21,571 06 mei
iShares MSCI Worl... 66,880 +0,480 +0,72% 66,930 66,655 66,400 06 mei
iShares Private E... 30,090 +0,250 +0,84% 30,105 29,810 29,840 06 mei
iShares S&P 500 U... 47,659 +0,339 +0,72% 47,685 47,494 47,320 06 mei
iShares STOXX Eur... 45,420 +0,320 +0,71% 45,505 45,265 45,100 06 mei
iShares US Proper... 24,965 -0,050 -0,20% 25,170 24,965 25,015 06 mei
ISHS CORE DAX UC.... 151,800 +1,380 +0,92% 151,980 150,480 150,420 06 mei
ISHS DIV.COMM.SWA... 25,785 +0,300 +1,18% 25,795 25,565 25,485 06 mei
SPDR B.US TREAS.B... 88,180 +0,018 +0,02% 88,424 88,180 88,162 06 mei
SPDR BL.EO GO.BD ... 56,086 +0,102 +0,18% 56,202 56,086 55,984 06 mei
SPDR DJIA Trust 361,200 0,000 0,00% 0,000 0,000 361,200 03 mei
SPDR MSCI EMERG.M... 57,846 +0,182 +0,32% 57,974 57,566 57,664 06 mei
SPDR MSCI Europe ... 215,650 +1,950 +0,91% 215,700 213,650 213,700 06 mei
SPDR S+P 500 UCIT... 478,310 +3,470 +0,73% 478,310 476,550 474,840 06 mei
UBS DJ Global Sel... 9,111 +0,058 +0,64% 9,111 9,111 9,053 06 mei
UBS Euro Corp 1-5... 12,999 -0,013 -0,10% 12,999 12,998 13,012 06 mei
UBS Euro Stoxx 50... 50,500 +0,240 +0,48% 50,500 50,160 50,260 06 mei
UBS MSCI Australi... 19,860 +0,156 +0,79% 19,860 19,860 19,704 06 mei
UBS MSCI Canada U... 24,443 +0,102 +0,42% 24,443 24,443 24,341 06 mei
UBS MSCI Canada U... 38,512 +0,069 +0,18% 38,512 38,512 38,443 06 mei
UBS MSCI EM Soc R... 11,862 +0,061 +0,52% 11,889 11,861 11,801 06 mei
UBS MSCI Emerging... 98,030 +0,700 +0,72% 98,030 98,030 97,330 06 mei
UBS MSCI EMU Low ... 15,672 +0,086 +0,55% 15,672 15,672 15,586 06 mei
UBS MSCI EMU Prim... 19,814 +0,054 +0,27% 19,814 19,814 19,760 06 mei
UBS MSCI EMU Qual... 26,340 +0,300 +1,15% 26,375 26,340 26,040 06 mei
UBS MSCI EMU Smal... 124,140 +0,740 +0,60% 124,140 123,870 123,400 06 mei
UBS MSCI EMU Soc ... 117,320 +0,760 +0,65% 117,320 116,820 116,560 06 mei
UBS MSCI EMU UETF 163,760 +0,640 +0,39% 163,760 163,760 163,120 06 mei
UBS MSCI Europe UETF 84,770 +0,810 +0,96% 84,770 84,360 83,960 06 mei
UBS MSCI Hong Kon... 12,630 +0,040 +0,32% 12,660 12,630 12,590 06 mei
UBS MSCI Japan So... 21,824 +0,214 +0,99% 21,824 21,760 21,610 06 mei
UBS MSCI Japan UETF 51,307 +0,546 +1,08% 51,418 51,307 50,761 06 mei
UBS MSCI Pacific ... 39,410 +0,360 +0,92% 39,410 39,410 39,050 06 mei
UBS MSCI Pacific ... 70,260 +0,480 +0,69% 70,350 70,120 69,780 06 mei
UBS MSCI Singapor... 14,538 +0,026 +0,18% 14,538 14,538 14,512 06 mei
UBS MSCI UK IMI S... 18,790 -0,017 -0,09% 18,825 18,691 18,807 06 mei
UBS MSCI US Liq C... 14,261 +0,055 +0,39% 14,261 14,261 14,206 06 mei
UBS MSCI USA Hedg... 34,968 +0,391 +1,13% 34,968 34,968 34,577 06 mei
UBS MSCI USA Low ... 27,965 +0,115 +0,41% 27,965 27,965 27,850 06 mei
UBS MSCI USA Low ... 26,545 +0,190 +0,72% 26,545 26,545 26,355 06 mei
UBS MSCI USA Prim... 28,490 +0,320 +1,14% 28,490 28,490 28,170 06 mei
UBS MSCI USA Prim... 31,890 +0,325 +1,03% 31,890 31,830 31,565 06 mei
UBS MSCI USA Qual... 43,960 +0,135 +0,31% 44,045 43,960 43,825 06 mei
UBS MSCI USA Qual... 37,620 +0,510 +1,37% 37,620 37,620 37,110 06 mei
UBS MSCI USA Soc ... 25,095 +0,325 +1,31% 25,095 25,095 24,770 06 mei
UBS MSCI USA Soc ... 193,700 +1,100 +0,57% 193,720 193,420 192,600 06 mei
UBS MSCI USA UETF 115,960 +0,940 +0,82% 115,960 115,960 115,020 06 mei
UBS MSCI World So... 141,470 +1,150 +0,82% 141,550 140,970 140,320 06 mei
UBS MSCI World UETF 78,837 +0,702 +0,90% 78,875 78,690 78,135 06 mei
UBS S&P 500 UETF 77,130 +0,387 +0,50% 77,130 77,130 76,743 06 mei
UBS US 1-3 Year T... 22,507 -0,015 -0,07% 22,522 22,507 22,522 06 mei
UBS US 7-10 Year ... 34,167 +0,167 +0,49% 34,167 34,100 34,000 06 mei
UBS US Corp 1-5 Y... 14,227 +0,036 +0,25% 14,234 14,227 14,191 06 mei
UBS US Liq Corp 1... 12,733 +0,007 +0,06% 12,733 12,733 12,726 06 mei
UBS US Liq Corp UETF 13,580 +0,041 +0,30% 13,580 13,580 13,539 06 mei
UBS US Liq Corp U... 16,452 +0,092 +0,56% 16,452 16,452 16,360 06 mei
VanEck Sust EU EW 73,830 +0,480 +0,65% 74,100 73,250 73,350 06 mei
VanEck UE VE EM H... 114,218 +0,421 +0,37% 114,218 114,218 113,797 03 mei
VanEck UE VE EM L... 57,952 +0,480 +0,84% 57,952 57,952 57,472 03 mei
VanEck UE VE Gl F... 63,180 +0,375 +0,60% 63,180 63,180 62,805 03 mei
VanEck UE VE Gl M... 33,449 +0,318 +0,96% 33,449 33,449 33,131 03 mei
VanEck UE VE Gl M... 26,775 +0,255 +0,96% 26,775 26,775 26,520 03 mei
VanEck UE VE Gold... 37,216 -0,099 -0,27% 37,216 37,216 37,315 03 mei
VanEck UE VE Jun ... 35,707 -0,114 -0,32% 35,707 35,707 35,821 03 mei
VanEck UE VE MS U... 54,291 +0,311 +0,58% 54,291 54,291 53,980 03 mei
VanEck UE VE Vidg... 40,197 +1,056 +2,70% 40,197 40,197 39,142 03 mei
Vanguard FTSE All... 117,860 +1,660 +1,43% 118,000 117,440 116,200 06 mei
Vanguard S&P 500 ... 90,724 +0,632 +0,70% 90,765 90,356 90,092 06 mei
VE AEX 89,600 +0,360 +0,40% 89,810 89,390 89,240 06 mei
VE AMX 93,010 +0,350 +0,38% 93,470 92,600 92,660 06 mei
VE Balanced 68,000 +0,390 +0,58% 68,180 67,120 67,610 06 mei
VE Conservative 58,910 +0,180 +0,31% 59,620 58,910 58,730 06 mei
VE Corp Bond 16,856 +0,019 +0,11% 16,882 16,500 16,837 06 mei
VE ESG EQ World 31,350 +0,300 +0,97% 31,350 31,160 31,050 06 mei
VE Gov AAA Bond 18,647 +0,033 +0,18% 18,650 18,607 18,614 06 mei
VE Gov Bond 12,196 +0,046 +0,38% 12,217 12,086 12,150 06 mei
VE Growth 77,270 +0,510 +0,66% 77,350 76,920 76,760 06 mei
VE High Div 38,800 +0,450 +1,17% 38,835 38,500 38,350 06 mei
VE Real Estate 36,149 -0,051 -0,14% 36,433 36,126 36,200 06 mei
WT PHYSICAL GOLD 201,790 +2,490 +1,25% 202,310 200,850 199,300 06 mei
WT PHYSICAL SILVER 23,250 +0,772 +3,43% 23,395 23,044 22,478 06 mei
WT PHYSIPLATINUM 81,560 -0,020 -0,02% 82,600 81,550 81,580 06 mei
WT PHYSPALLADIUM 83,800 +2,870 +3,55% 84,130 81,260 80,930 06 mei
WT PHYSPM BASKET 132,600 +1,560 +1,19% 132,600 132,600 131,040 06 mei
XTR.DAX 1C 171,620 +1,600 +0,94% 171,800 170,160 170,020 06 mei
XTR.MSCI E.M.ESG ... 163,580 +0,540 +0,33% 163,780 162,700 163,040 06 mei
XTR.MSCI JAPAN 4CEOH 38,392 +0,542 +1,43% 38,456 38,204 37,850 06 mei
XTR.S+P 500 SWAP ... 94,324 +0,726 +0,78% 94,332 93,992 93,598 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront