Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 118,800 -1,800 -1,49% 121,300 117,950 120,600 17:29
ACERINOX SA NOM. ... 10,080 -0,090 -0,88% 10,230 10,070 10,170 17:35
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 41,230 +0,030 +0,07% 41,700 41,010 41,200 17:29
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 20,275 +0,200 +1,00% 20,325 20,050 20,075 17:29
AENA SME S.A. ... 177,300 -1,500 -0,84% 179,300 176,750 178,800 17:35
AIRBUS SE 158,200 -0,900 -0,57% 160,480 157,800 159,100 16:48
AIRTIF.INTEL.STR.... 0,135 +0,003 +1,97% 0,135 0,135 0,132 09:09
ALANTRA PARTN.SA ... 9,120 0,000 0,00% 0,000 0,000 9,120 23 mei
ALMIRALL S.A. ... 9,833 +0,088 +0,90% 9,890 9,775 9,745 17:29
AMADEUS IT GRP SA... 63,660 -0,280 -0,44% 64,610 63,380 63,940 17:35
AMPER SA NOM. ... 0,113 +0,002 +1,98% 0,114 0,113 0,111 17:28
AMREST HOLDINGS S... 6,110 -0,080 -1,29% 6,110 6,110 6,190 13:02
APERAM S.A. 26,740 -0,200 -0,74% 26,740 26,740 26,940 17:26
APPLUS SERVICES S... 12,720 0,000 0,00% 12,740 12,720 12,720 17:35
ARCELORMITTAL S.A... 23,960 +0,010 +0,04% 24,100 23,860 23,950 17:28
ARIMA REAL EST.SO... 8,300 0,000 0,00% 0,000 0,000 8,300 22 mei
ATRESMED.C.D.M.D.... 5,125 +0,005 +0,10% 5,160 5,110 5,120 17:29
ATRYS HEALTH S.A.... 3,890 0,000 0,00% 0,000 0,000 3,890 22 mei
AUDAX RENOVABLES ... 1,940 +0,030 +1,57% 1,964 1,927 1,910 17:29
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,970 +0,036 +0,45% 8,002 7,916 7,934 17:35
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 9,926 -0,054 -0,54% 10,045 9,858 9,980 17:29
BCO DE SABADELL A... 1,921 +0,015 +0,76% 1,936 1,902 1,907 17:35
BCO SANTANDER N.E... 4,767 +0,007 +0,15% 4,784 4,732 4,760 17:29
BERKELEY ENERGIA ... 0,255 +0,002 +0,79% 0,280 0,253 0,253 17:29
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 4,320 0,000 0,00% 0,000 0,000 4,320 23 mei
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,520 -0,240 -0,90% 26,880 26,520 26,760 17:35
CAIXABANK S.A. EO 5,177 +0,067 +1,31% 5,178 5,112 5,110 17:29
CELLNEX TELECOM S... 33,750 -0,020 -0,06% 34,195 33,730 33,770 17:35
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,550 +0,100 +0,36% 27,650 27,350 27,450 17:35
CLINICA BAVIERA S... 29,200 0,000 0,00% 29,200 29,200 29,200 27 mei
COCA-COLA EU.PA. ... 66,800 -1,000 -1,47% 67,300 66,800 67,800 13:48
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 33,825 +0,325 +0,97% 33,900 33,675 33,500 17:29
CORP. FIN. ALBA I... 52,400 +0,900 +1,75% 52,400 52,300 51,500 16:20
CORPORACION A.E.R... 21,460 -0,460 -2,10% 22,380 21,400 21,920 17:30
DEOLEO S.A. E... 0,236 +0,005 +2,16% 0,236 0,236 0,231 10:15
DISTRIB.INTL DE A... 0,014 0,000 0,00% 0,014 0,013 0,014 17:27
DURO FELGUE. INH.... 0,579 0,000 0,00% 0,000 0,000 0,579 16 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,020 0,000 0,00% 16,060 15,980 16,020 17:28
EDREAMS ODIGEO S.A. 6,830 -0,080 -1,16% 6,950 6,800 6,910 17:11
ELECNOR INH. ... 20,825 -0,325 -1,54% 21,200 20,750 21,150 17:29
ENAGAS INH. ... 13,970 -0,170 -1,20% 14,220 13,960 14,140 17:29
ENCE ENERGIA+CELU... 3,506 -0,002 -0,06% 3,536 3,482 3,508 17:28
ENDESA INH. ... 18,355 -0,043 -0,23% 18,520 18,260 18,398 17:29
ERCROS SA INH. ... 3,500 0,000 0,00% 3,500 3,495 3,500 17:03
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,740 +0,038 +1,01% 3,755 3,710 3,703 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 36,500 -0,160 -0,44% 36,920 36,460 36,660 17:35
FLUIDRA S.A. INH.... 23,380 -0,280 -1,18% 23,860 23,380 23,660 17:35
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 14,760 +0,280 +1,93% 14,940 14,370 14,480 17:29
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 2,885 -0,020 -0,69% 2,923 2,860 2,905 17:35
GLOBAL DOM.ACCESS... 3,610 +0,010 +0,28% 3,630 3,585 3,600 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 27,875 -0,325 -1,15% 28,700 27,800 28,200 17:29
GRIFOLS SA INH. A... 9,344 -0,056 -0,60% 9,654 9,344 9,400 17:35
GRIFOLS SA PREF. ... 6,585 +0,120 +1,86% 6,775 6,560 6,465 17:29
GRUPO CATALANA NO... 37,550 -0,350 -0,92% 37,800 37,400 37,900 17:29
GRUPO EMPRES. SAN... 4,690 +0,015 +0,32% 4,700 4,690 4,675 14:23
IBERDROLA INH. ... 12,150 -0,050 -0,41% 12,240 12,110 12,200 17:35
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,650 -0,225 -1,13% 19,650 19,650 19,875 11:07
INDITEX INH. ... 43,670 -1,050 -2,35% 44,680 43,510 44,720 17:29
INDRA SISTEMAS IN... 20,360 -0,420 -2,02% 20,800 20,320 20,780 17:35
INMOBIL.COL.SOC.E... 6,175 +0,035 +0,57% 6,220 6,130 6,140 17:35
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,038 +0,004 +0,17% 2,076 2,025 2,034 17:29
LABORATORIO REIG ... 2,815 0,000 0,00% 0,000 0,000 2,815 14 mei
LABORATORIOS FARM... 89,250 -0,300 -0,34% 90,950 87,625 89,550 17:29
LAR ESP.RE.EST.SO... 6,880 -0,040 -0,58% 6,965 6,860 6,920 17:26
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,118 +0,018 +1,64% 1,120 1,100 1,100 17:29
LINGOTES ESPEC. I... 6,820 0,000 0,00% 0,000 0,000 6,820 23 mei
MAPFRE S.A. NOM. ... 2,204 -0,022 -0,99% 2,234 2,204 2,226 17:35
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,725 -0,075 -0,96% 7,858 7,705 7,800 17:29
MERLIN PPTYS SOCI... 10,710 -0,030 -0,28% 10,860 10,710 10,740 17:35
METROVACESA S.A. ... 8,700 0,000 0,00% 8,765 8,650 8,700 27 mei
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 4,385 -0,055 -1,24% 4,470 4,385 4,440 17:28
MIQ.COS.MIQ.INH. ... 12,950 0,000 0,00% 12,950 12,950 12,950 27 mei
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,720 -0,100 -0,40% 25,040 24,700 24,820 17:29
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 11,320 0,000 0,00% 11,380 11,300 11,320 17:29
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,314 -0,003 -0,95% 0,314 0,310 0,317 13:23
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 22 mei
OBRASCON INH. ... 0,413 +0,005 +1,18% 0,413 0,408 0,408 17:28
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,870 -0,002 -0,11% 1,882 1,870 1,872 15:23
PESCANOVA SA INH.... 0,412 0,000 0,00% 0,000 0,000 0,412 17 mei
PHARMA MAR S.A. E... 37,320 +0,060 +0,16% 38,060 37,020 37,260 17:28
PRIM SA INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 09 mei
PROMOTORA D.IN. A... 0,367 0,000 0,00% 0,000 0,000 0,367 17 mei
PROSEGUR CASH 144... 0,520 +0,005 +0,97% 0,525 0,520 0,515 16:25
PROSEGUR NOM. ... 1,783 +0,047 +2,71% 1,797 1,750 1,736 17:28
PUIG BRANDS ... 26,070 +0,090 +0,35% 26,070 25,920 25,980 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,400 -0,110 -0,67% 16,560 16,395 16,510 17:35
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,936 0,000 0,00% 0,000 0,000 0,936 16 mei
REPSOL S.A. INH. ... 15,150 +0,100 +0,66% 15,345 15,135 15,050 17:35
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,404 -0,038 -1,10% 3,464 3,377 3,442 17:35
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,500 -0,310 -2,62% 12,305 11,470 11,810 17:35
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,313 -0,113 -4,64% 2,390 2,200 2,425 17:16
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,435 +0,010 +0,23% 4,450 4,430 4,425 17:21
TECNICAS REUNIDAS... 12,730 +0,070 +0,55% 13,010 12,730 12,660 17:35
TELEFONICA INH. ... 4,211 +0,024 +0,57% 4,214 4,174 4,187 17:29
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,330 -0,075 -2,20% 3,390 3,315 3,405 17:29
TUBOS REUNIDOS A ... 0,796 +0,029 +3,71% 0,802 0,781 0,768 11:29
UNICAJA BANCO NOM... 1,312 -0,010 -0,76% 1,328 1,304 1,322 17:35
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 12:03
VIDRALA SA INH. ... 110,000 -2,000 -1,79% 112,000 110,000 112,000 17:35
VISCOFAN SA INH.... 59,800 -3,400 -5,38% 61,600 59,600 63,200 17:35
VOCENTO 0,866 0,000 0,00% 0,866 0,866 0,866 27 mei
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront