Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 134,810 -1,430 -1,05% 134,810 134,810 136,240 30 mei
Oaktr Eurp HY Bd ... 120,980 -0,020 -0,02% 120,980 120,980 121,000 30 mei
Oaktr Gl Conv Bd ... 170,400 -0,120 -0,07% 170,400 170,400 170,520 30 mei
Oaktr Gl HY Bd Fd R$ 169,120 +0,170 +0,10% 169,120 169,120 168,950 30 mei
Oaktr Non-U.S. Co... 245,270 +0,030 +0,01% 245,270 245,270 245,240 30 mei
Oaktr NthAmn HY B... 83,180 +0,070 +0,08% 83,180 83,180 83,110 30 mei
OBAM N.V. 125,910 -0,030 -0,02% 125,910 125,910 125,940 31 mei
Oddo BHF Avenir C 4.942,430 +29,820 +0,61% 4.942,430 4.942,430 4.912,610 30 mei
Oddo BHF Avenir E... 357,430 +1,840 +0,52% 357,430 357,430 355,590 30 mei
Oddo BHF Generati... 1.090,620 +0,710 +0,07% 1.090,620 1.090,620 1.089,910 30 mei
OddoBHF Avenir Eu... 698,390 +3,380 +0,49% 698,390 698,390 695,010 30 mei
ODIN Global C 525,060 -3,570 -0,68% 525,060 525,060 528,630 30 mei
ODIN Norden C 4.943,510 -6,330 -0,13% 4.943,510 4.943,510 4.949,840 30 mei
ODIN Norge C 6.084,320 +60,630 +1,01% 6.084,320 6.084,320 6.023,690 30 mei
ODIN Sverige C 9.916,950 +16,950 +0,17% 9.916,950 9.916,950 9.900,000 30 mei
OFI Fd Global Con... 69,780 -0,170 -0,24% 69,780 69,780 69,950 30 mei
OGAIF OSTR Emergi... 9,352 -0,070 -0,75% 9,352 9,352 9,422 29 mei
OGAIF OSTR Equiti... 25,028 -0,123 -0,49% 25,028 25,028 25,151 29 mei
OGAIF OSTR Equiti... 14,707 -0,214 -1,44% 14,707 14,707 14,921 29 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.640,698 -0,033 0,00% 1.640,698 1.640,698 1.640,731 30 mei
Optimix Emerging ... 60,110 -0,450 -0,74% 60,110 60,110 60,560 31 mei
Optimix EuroRente... 24,020 +0,060 +0,25% 24,020 24,020 23,960 31 mei
Optimix Income Fund 31,130 -0,060 -0,19% 31,130 31,130 31,190 31 mei
Optimix Mix Fund 37,780 -0,140 -0,37% 37,780 37,780 37,920 31 mei
Optimix Wereld Aa... 60,490 -0,170 -0,28% 60,490 60,490 60,660 31 mei
Ostr SRI € Sov Bds R 474,880 -3,000 -0,63% 474,880 474,880 477,880 29 mei
Ostrum SRI € Bds ... 4.755,520 +4,000 +0,08% 4.755,520 4.755,520 4.751,520 30 mei
Ostrum SRI Euro B... 3.150,070 +1,670 +0,05% 3.150,070 3.150,070 3.148,400 30 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront