Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,62 +1,50 +0,16% 928,90 924,55 923,12 10:45
ABN AMRO BANK N.V. 15,390 +0,075 +0,49% 15,560 15,375 15,315 10:29
ADYEN NV 1.200,400 +0,400 +0,03% 1.210,600 1.199,600 1.200,000 10:30
Aegon 5,772 +0,042 +0,73% 5,828 5,766 5,730 10:30
Ahold Delhaize 28,130 +0,040 +0,14% 28,170 27,920 28,090 10:29
Akzo Nobel 58,500 -0,260 -0,44% 58,920 58,460 58,760 10:27
ArcelorMittal 21,720 -0,110 -0,50% 22,080 21,690 21,830 10:29
ASMI 694,600 +3,400 +0,49% 701,400 694,600 691,200 10:30
ASML 975,300 +5,900 +0,61% 982,500 975,100 969,400 10:30
ASR Nederland 43,970 +0,090 +0,21% 44,330 43,960 43,880 10:28
BESI 153,700 -0,200 -0,13% 155,600 153,500 153,900 10:30
DSM FIRMENICH AG 100,350 +1,570 +1,59% 101,300 99,200 98,780 10:30
EXOR NV 97,850 +0,750 +0,77% 98,050 97,350 97,100 10:30
Heineken 92,760 -1,120 -1,19% 93,860 92,740 93,880 10:30
IMCD 133,950 -0,450 -0,33% 135,500 133,950 134,400 10:30
ING 15,916 +0,148 +0,94% 16,160 15,888 15,768 10:30
KPN 3,515 +0,025 +0,72% 3,535 3,510 3,490 10:28
NN Group 42,010 +0,290 +0,70% 42,250 41,970 41,720 10:30
Philips Koninklijke 23,750 -0,110 -0,46% 23,990 23,710 23,860 10:31
PROSUS 33,880 -0,195 -0,57% 34,275 33,860 34,075 10:30
RANDSTAD NV 45,410 -0,050 -0,11% 45,750 45,400 45,460 10:26
RELX 42,420 +0,160 +0,38% 42,440 42,260 42,260 10:26
SHELL PLC 32,340 -0,020 -0,06% 32,515 32,320 32,360 10:30
UMG 28,190 -0,200 -0,70% 28,540 28,140 28,390 10:28
UNILEVER PLC 52,500 +0,040 +0,08% 52,600 52,380 52,460 10:26
Wolters Kluwer 154,500 +1,650 +1,08% 154,700 153,600 152,850 10:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront