Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 28,490 -2,210 -7,20% 31,150 28,240 30,700 28 mei
B.O.S. Better Onl... 2,850 +0,034 +1,22% 2,850 2,830 2,816 28 mei
Baidu 99,780 -0,500 -0,50% 100,910 99,440 100,280 28 mei
Baijiayun Group Ltd 0,970 -0,040 -3,96% 1,020 0,950 1,010 28 mei
Balchem Corp 151,800 -1,220 -0,80% 153,460 150,600 153,020 28 mei
Ballard Power Sys... 3,120 +0,030 +0,97% 3,200 3,075 3,090 28 mei
BancFirst Corp 25,620 +0,000 +0,00% 25,620 25,525 25,620 28 mei
BancFirst Corp 87,790 +1,140 +1,32% 88,515 86,455 86,650 28 mei
Bancorp (The) 32,770 -0,080 -0,24% 33,660 32,680 32,850 28 mei
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,290 -0,010 -0,07% 15,705 15,180 15,300 28 mei
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 11,100 +0,100 +0,91% 11,350 10,990 11,000 28 mei
BankFinancial Corp 10,120 -0,030 -0,30% 10,190 10,120 10,150 28 mei
Bankwell Financia... 24,380 +0,110 +0,45% 24,380 24,100 24,270 28 mei
Banner Corp 46,060 +0,220 +0,48% 46,276 45,525 45,840 28 mei
Baozun 2,660 -0,050 -1,85% 3,130 2,640 2,710 28 mei
Barrett Business ... 126,010 +1,330 +1,07% 126,600 125,000 124,680 28 mei
Bassett Furniture... 14,570 +0,420 +2,97% 14,570 13,892 14,150 28 mei
BCB Bancorp 10,150 -0,090 -0,88% 10,320 10,030 10,240 28 mei
Beacon Roofing Su... 96,450 -0,770 -0,79% 98,230 95,940 97,220 28 mei
Beasley Broadcast... 0,660 +0,005 +0,76% 0,670 0,631 0,655 28 mei
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 153,110 +0,400 +0,26% 154,390 151,450 152,710 28 mei
Bel Fuse 68,700 -0,020 -0,03% 69,590 68,100 68,720 28 mei
Bel Fuse 77,810 +0,760 +0,99% 78,390 76,510 77,050 28 mei
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 8,600 -0,420 -4,66% 9,640 8,510 9,020 28 mei
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,165 -0,005 -0,07% 7,320 7,010 7,170 28 mei
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,295 +0,075 +2,33% 3,335 3,215 3,220 28 mei
BIMI Internationa... 1,090 +0,020 +1,86% 1,110 1,060 1,070 28 mei
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,180 +0,050 +0,82% 6,289 5,970 6,130 28 mei
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 218,860 +1,050 +0,48% 218,920 215,170 217,810 28 mei
Biolase 0,168 +0,003 +1,51% 0,179 0,161 0,166 28 mei
BioLife Solutions 22,150 +0,430 +1,98% 22,180 21,394 21,720 28 mei
BioLineRx Ltd 0,719 +0,034 +4,96% 0,730 0,650 0,685 28 mei
BioMarin Pharmace... 74,410 -1,110 -1,47% 75,775 74,090 75,520 28 mei
Bionano Genomics 1,020 -0,050 -4,67% 1,100 1,020 1,070 28 mei
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 1,900 -0,130 -6,40% 2,150 1,852 2,030 28 mei
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 79,390 -1,400 -1,73% 80,930 79,040 80,790 28 mei
BJ's Restaurants 34,880 -0,150 -0,43% 35,660 34,670 35,030 28 mei
Blackbaud 78,170 -1,150 -1,45% 79,070 77,160 79,320 28 mei
BlackBerry Limited 2,850 -0,030 -1,04% 2,940 2,820 2,880 28 mei
BlackLine 48,720 -0,920 -1,85% 50,190 48,350 49,640 28 mei
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,890 +0,060 +0,55% 10,950 10,810 10,830 28 mei
Bloomin' Brands 21,020 +0,120 +0,57% 21,456 20,930 20,900 28 mei
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 55,220 +0,680 +1,25% 55,910 54,235 54,540 28 mei
bluebird bio 0,949 -0,018 -1,84% 0,997 0,918 0,966 28 mei
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 102,440 -0,370 -0,36% 104,050 100,790 102,810 28 mei
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 90,830 -1,220 -1,33% 93,730 90,050 92,050 28 mei
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,705 +0,010 +1,44% 0,731 0,690 0,695 28 mei
Brainstorm Cell T... 0,514 -0,024 -4,43% 0,560 0,506 0,537 28 mei
Bridgeline Digital 1,170 -0,010 -0,85% 1,200 1,160 1,180 28 mei
Bridgford Foods Corp 10,060 -0,080 -0,79% 10,330 10,030 10,140 28 mei
Brightcove 2,100 -0,030 -1,41% 2,200 2,040 2,130 28 mei
Broadcom 1.413,690 +5,850 +0,42% 1.417,181 1.392,540 1.407,840 28 mei
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,835 -0,005 -0,10% 4,929 4,800 4,840 28 mei
Broadwind 4,420 +0,310 +7,54% 4,650 3,940 4,110 28 mei
Brookline Bancorp 8,610 -0,110 -1,26% 8,785 8,580 8,720 28 mei
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 75,860 -1,390 -1,80% 77,610 75,480 77,250 28 mei
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront