Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,000 -0,300 -1,23% 24,150 23,920 24,300 28 mei
Oaktree Specialty... 19,230 +0,050 +0,26% 19,350 19,180 19,180 28 mei
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,820 -0,180 -1,20% 15,100 14,760 15,000 28 mei
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,930 +0,135 +2,33% 6,020 5,740 5,795 28 mei
ODP Corp (The) 39,230 +0,180 +0,46% 39,780 38,900 39,050 28 mei
Odyssey Marine Ex... 4,670 +0,630 +15,59% 4,940 3,990 4,040 28 mei
Office Properties... 2,180 -0,050 -2,24% 2,270 2,140 2,230 28 mei
OFS Capital Corp 9,520 -0,370 -3,74% 9,900 9,510 9,890 28 mei
Ohio Valley Banc ... 24,114 +0,614 +2,61% 24,114 24,010 23,500 28 mei
Old Dominion Frei... 173,310 +0,250 +0,14% 173,750 170,340 173,060 28 mei
Old National Bancorp 16,760 -0,130 -0,77% 17,080 16,685 16,890 28 mei
Old Point Financi... 14,900 +0,070 +0,47% 15,000 14,750 14,830 28 mei
Old Second Bancorp 14,250 -0,140 -0,97% 14,470 14,140 14,390 28 mei
Ollie's Bargain O... 78,960 +0,580 +0,74% 80,100 77,750 78,380 28 mei
Olympic Steel 53,200 -0,200 -0,37% 54,150 52,950 53,400 28 mei
Omega Flex 59,600 -5,310 -8,18% 65,000 58,540 64,910 28 mei
Omeros Corp 3,315 -0,035 -1,04% 3,390 3,280 3,350 28 mei
Omnicell 32,410 -0,220 -0,67% 33,250 31,900 32,630 28 mei
ON Semiconductor ... 73,650 +1,090 +1,50% 75,340 72,420 72,560 28 mei
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 5,350 -0,070 -1,29% 5,550 5,290 5,420 28 mei
Open Text Corp 29,860 -0,210 -0,70% 30,135 29,700 30,070 28 mei
OpGen 3,311 +0,011 +0,34% 3,350 3,250 3,300 28 mei
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,360 0,000 0,00% 1,400 1,350 1,360 28 mei
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,774 -0,036 -1,28% 2,810 2,765 2,810 28 mei
OptimumBank Holdings 4,270 -0,030 -0,70% 4,400 4,270 4,300 28 mei
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,200 -0,140 -5,98% 2,325 2,200 2,340 28 mei
OraSure Technologies 4,830 -0,020 -0,41% 4,880 4,800 4,850 28 mei
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 956,880 -30,080 -3,05% 983,830 956,550 986,960 28 mei
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,000 +0,003 +0,26% 1,020 0,960 0,997 28 mei
Origin Agritech L... 5,200 -0,110 -2,07% 5,650 5,060 5,310 28 mei
Orion Energy Systems 0,975 -0,002 -0,17% 0,975 0,936 0,977 28 mei
Orrstown Financia... 26,360 -0,250 -0,94% 26,710 26,330 26,610 28 mei
Orthofix Medical 14,620 -0,270 -1,81% 14,850 14,500 14,890 28 mei
OSI Systems 139,690 -3,150 -2,21% 142,600 138,510 142,840 28 mei
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 89,290 -1,610 -1,77% 91,370 88,617 90,900 28 mei
Outlook Therapeutics 7,920 +0,020 +0,25% 7,950 7,050 7,900 28 mei
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,220 +0,020 +0,91% 2,320 2,160 2,200 28 mei
Oxbridge Re Holdi... 0,140 +0,065 +86,28% 0,150 0,140 0,075 28 mei
Oxford Lane Capit... 22,370 +0,150 +0,68% 22,370 22,210 22,220 28 mei
Oxford Lane Capit... 5,390 0,000 0,00% 5,420 5,390 5,390 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront