Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
29,000 09:11
+0,110 (+0,38%)

juli 2024 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AH
7,050
25
7,300
15
22,000
19 jul
Call
AH
4,190
125
4,320
280
25,000
19 jul
0,040
17
0,120
15
Put
AH
26,000
19 jul
0,080
15
0,170
15
Put
AH
26,500
19 jul
0,120
162
0,210
51
Put
AH
Call
AH
2,340
125
2,470
10
27,000
19 jul
0,160
162
0,260
56
Put
AH
Call
AH
1,920
147
2,050
10
27,500
19 jul
0,230
162
0,330
61
Put
AH
Call
AH
1,540
55
1,660
125
28,000
19 jul
0,340
119
0,440
104
Put
AH
Call
AH
1,180
15
1,310
393
28,500
19 jul
0,490
162
0,600
162
Put
AH
Call
AH
0,890
61
1,000
125
29,000
19 jul
0,690
162
0,800
647
Put
AH
Call
AH
0,620
125
0,740
125
29,500
19 jul
0,940
414
1,060
414
Put
AH
Call
AH
0,440
68
0,550
706
30,000
19 jul
1,250
162
1,360
147
Put
AH
Call
AH
0,050
15
0,140
15
32,000
19 jul
2,930
10
3,080
10
Put
AH
34,000
19 jul
4,860
25
5,100
10
Put
AH
Premium

Ahold of toch Abuy?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront