Ahold Delhaize Koninklijke

AEX:AD.NL, NL0011794037
+ Ahold Delhaize Koninklijke op mijn watchlist
28,200 15:26
+0,200 (+0,71%)

september 2024 (AEX / AH)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 sep
 0,020
737
 0,070
496
Put
AH
Call
AH
 8,400
446
 8,550
481
20,000
20 sep
 0,050
646
 0,100
671
Put
AH
Call
AH
 6,450
521
 6,650
522
22,000
20 sep
 0,100
651
 0,150
714
Put
AH
Call
AH
 4,610
431
 4,680
1
 4,620
10:40
 15
15
 24,000
20 sep
 0,240
1
 0,280
496
Put
AH
Call
AH
 3,710
596
 3,810
1
 3,730
13:43
 5
56
 25,000
20 sep
 0,350
1.274
 0,410
974
 0,390
13:22
 1
1
 Put
AH
Call
AH
 2,870
862
 2,960
1
 2,910
13:17
 1
101
 26,000
20 sep
 0,540
1.266
 0,600
1.141
 0,690
13:06
 2
2
 Put
AH
Call
AH
 2,120
51
 2,190
187
 2,070
09:46
 5
5
 27,000
20 sep
 0,810
1.397
 0,880
1.229
Put
AH
Call
AH
 1,460
1.165
 1,550
998
 1,500
13:17
 1
61
 28,000
20 sep
 1,200
1.267
 1,270
1.280
 1,250
13:56
 2
4
 Put
AH
Call
AH
 0,950
1.237
 1,000
11
 0,980
13:11
 6
27
 29,000
20 sep
 1,720
1.177
 1,790
491
Put
AH
Call
AH
 0,580
1.241
 0,630
2
 0,600
14:54
 5
116
 30,000
20 sep
 2,380
912
 2,460
1.101
Put
AH
Call
AH
 0,020
650
 0,080
998
35,000
20 sep
 6,800
521
 6,950
496
Put
AH
Premium

Ahold Delhaize op overnamejacht in de VS

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront