Direct naar:
25,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,130
10
|
|
|
30,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,010
62
|
0,150
10
|
|
|
40,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,110
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,080
183
|
0,260
10
|
|
|
Put
AKZ
|
19 dec 25
|
0,570
21
|
0,910
10
|
|
|
Put
AKZ
|
18 dec 26
|
1,260
10
|
1,770
10
|
|
|
Put
AKZ
|
17 dec 27
|
2,040
10
|
2,660
10
|
|
|
45,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,120
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,050
173
|
0,200
71
|
|
|
Put
AKZ
|
20 dec 24
|
0,200
183
|
0,370
10
|
|
|
50,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
93
|
0,140
10
|
|
|
Put
AKZ
|
20 sep 24
|
0,160
173
|
0,300
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,470
175
|
0,660
66
|
|
|
Put
AKZ
|
20 jun 25
|
1,310
170
|
1,580
20
|
|
|
Put
AKZ
|
19 dec 25
|
1,800
10
|
2,320
10
|
|
|
52,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
100
|
0,280
177
|
|
|
Put
AKZ
|
19 jul 24
|
0,050
177
|
0,200
10
|
|
|
54,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,110
28
|
|
|
Put
AKZ
|
21 jun 24
|
0,010
187
|
0,190
128
|
|
|
Put
AKZ
|
19 jul 24
|
0,110
158
|
0,270
10
|
|
|
55,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,030
177
|
0,210
144
|
|
|
Put
AKZ
|
20 sep 24
|
0,470
223
|
0,590
10
|
|
|
Put
AKZ
|
20 dec 24
|
1,090
139
|
1,260
48
|
|
|
Put
AKZ
|
21 mrt 25
|
1,570
148
|
1,850
10
|
|
|
Put
AKZ
|
20 jun 25
|
2,210
20
|
2,640
138
|
|
|
56,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,110
28
|
|
|
Put
AKZ
|
21 jun 24
|
0,060
158
|
0,240
147
|
|
|
Put
AKZ
|
19 jul 24
|
0,210
188
|
0,380
10
|
|
|
57,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,120
28
|
|
|
58,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
43
|
0,130
29
|
0,080
09:26
|
1
3
|
Put
AKZ
|
21 jun 24
|
0,160
180
|
0,330
138
|
|
|
Put
AKZ
|
19 jul 24
|
0,410
225
|
0,570
180
|
|
|
Put
AKZ
|
20 sep 24
|
0,900
200
|
1,020
10
|
|
|
59,00 (AEX / 4AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AK
|
24 mei 24
|
0,010
10
|
0,400
10
|
|
|
59,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
55
|
0,150
147
|
|
|
Put
AKZ
|
21 jun 24
|
0,250
265
|
0,450
258
|
|
|
Put
AKZ
|
19 jul 24
|
0,540
237
|
0,730
238
|
|
|
60,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,400
10
|
|
|
60,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,050
3
|
0,160
135
|
0,080
15:26
|
8
28
|
Put
AKZ
|
21 jun 24
|
0,400
111
|
0,520
155
|
|
|
Put
AKZ
|
19 jul 24
|
0,730
216
|
0,910
234
|
|
|
Put
AKZ
|
20 sep 24
|
1,340
257
|
1,510
42
|
|
|
Put
AKZ
|
20 dec 24
|
2,260
199
|
2,430
57
|
|
|
61,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
150
|
0,180
16
|
|
|
62,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,400
10
|
|
|
62,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,100
76
|
0,190
75
|
0,170
15:43
|
13
15
|
Put
AKZ
|
21 jun 24
|
0,800
287
|
0,940
104
|
0,990
13:58
|
1
2
|
Put
AKZ
|
19 jul 24
|
1,240
237
|
1,450
283
|
|
|
63,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,020
1
|
0,070
10
|
0,070
13:50
|
2
2
|
63,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,250
141
|
0,370
105
|
|
|
64,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,060
85
|
0,330
85
|
0,310
14:36
|
1
1
|
64,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,560
176
|
0,720
102
|
0,900
12:15
|
1
3
|
Put
AKZ
|
21 jun 24
|
1,510
218
|
1,690
253
|
|
|
Put
AKZ
|
19 jul 24
|
1,990
159
|
2,220
259
|
|
|
65,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,090
140
|
1,330
233
|
|
|
Put
AKZ
|
21 jun 24
|
2,000
151
|
2,250
15
|
|
|
Put
AKZ
|
20 sep 24
|
3,190
254
|
3,470
301
|
|
|
Put
AKZ
|
20 dec 24
|
4,230
219
|
4,460
25
|
|
|
Put
AKZ
|
21 mrt 25
|
4,810
218
|
5,150
195
|
|
|
66,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,830
18
|
2,100
117
|
|
|
Put
AKZ
|
21 jun 24
|
2,600
55
|
2,850
226
|
|
|
Put
AKZ
|
19 jul 24
|
3,020
200
|
3,310
304
|
|
|
68,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
3,660
42
|
3,950
18
|
|
|
Put
AKZ
|
21 jun 24
|
4,020
208
|
4,370
286
|
|
|
Put
AKZ
|
19 jul 24
|
4,340
187
|
4,680
282
|
|
|
70,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
5,700
42
|
5,950
77
|
|
|
Put
AKZ
|
21 jun 24
|
5,700
198
|
6,150
216
|
|
|
Put
AKZ
|
19 jul 24
|
5,900
209
|
6,300
205
|
|
|
Put
AKZ
|
20 sep 24
|
6,350
169
|
6,700
248
|
|
|
Put
AKZ
|
20 dec 24
|
7,100
195
|
7,500
203
|
|
|
72,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
7,700
42
|
7,950
42
|
8,370
09:15
|
1
1
|
Put
AKZ
|
21 jun 24
|
7,650
58
|
8,100
76
|
8,370
09:15
|
1
1
|
74,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
9,700
42
|
9,950
42
|
|
|
75,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
10,700
58
|
10,950
58
|
|
|
Put
AKZ
|
20 sep 24
|
10,650
178
|
11,150
170
|
|
|
Put
AKZ
|
20 dec 24
|
10,950
225
|
11,450
218
|
|
|
Put
AKZ
|
21 mrt 25
|
11,250
146
|
11,750
188
|
|
|
76,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
11,700
42
|
11,950
42
|
|
|
Put
AKZ
|
19 jul 24
|
11,700
58
|
11,950
58
|
|
|
80,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
15,700
42
|
15,950
42
|
|
|
Put
AKZ
|
21 jun 24
|
15,700
58
|
15,950
58
|
|
|
Put
AKZ
|
19 jul 24
|
15,700
58
|
15,950
58
|
|
|
Put
AKZ
|
20 sep 24
|
15,700
58
|
15,950
93
|
|
|
Put
AKZ
|
20 dec 24
|
15,650
58
|
16,000
93
|
16,220
10:42
|
1
1
|
84,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
19,650
42
|
19,950
42
|
|
|
85,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
20,700
58
|
20,950
58
|
|
|
90,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
25,700
58
|
25,950
58
|
|
|
Put
AKZ
|
20 sep 24
|
25,700
58
|
25,950
58
|
|
|
Put
AKZ
|
20 dec 24
|
25,700
58
|
25,950
93
|
|
|
Put
AKZ
|
20 jun 25
|
25,700
58
|
25,950
83
|
|
|
Put
AKZ
|
19 dec 25
|
25,700
58
|
25,950
58
|
|
|
100,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
35,650
58
|
35,950
58
|
|
|
Put
AKZ
|
20 dec 24
|
35,700
58
|
35,950
58
|
|
|
Put
AKZ
|
20 jun 25
|
35,700
58
|
35,950
122
|
|
|
Put
AKZ
|
19 dec 25
|
35,650
83
|
35,950
120
|
|
|
Put
AKZ
|
18 dec 26
|
35,700
58
|
35,950
58
|
|
|
110,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
45,650
58
|
45,950
93
|
|
|
Put
AKZ
|
20 dec 24
|
45,650
58
|
45,950
58
|
|
|
Put
AKZ
|
19 dec 25
|
45,650
84
|
45,950
122
|
|
|
120,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
55,650
58
|
55,950
58
|
|
|
Put
AKZ
|
17 dec 27
|
55,650
58
|
55,950
58
|
|
|
150,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
85,650
58
|
85,950
58
|
|
|