Direct naar:
25,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,000
0
|
0,160
115
|
|
|
30,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
20 dec 24
|
0,010
63
|
0,220
100
|
|
|
40,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,140
118
|
|
|
Put
AKZ
|
20 dec 24
|
0,010
125
|
0,400
10
|
|
|
Put
AKZ
|
19 dec 25
|
0,330
100
|
0,990
1
|
|
|
Put
AKZ
|
18 dec 26
|
0,000
0
|
2,100
1
|
|
|
Put
AKZ
|
17 dec 27
|
1,000
1
|
0,000
0
|
|
|
45,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,000
0
|
0,180
100
|
|
|
Put
AKZ
|
20 sep 24
|
0,010
125
|
0,380
115
|
|
|
Put
AKZ
|
20 dec 24
|
0,110
133
|
0,400
85
|
|
|
50,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
94
|
0,250
118
|
|
|
Put
AKZ
|
20 sep 24
|
0,030
10
|
0,430
10
|
|
|
Put
AKZ
|
20 dec 24
|
0,430
10
|
0,700
118
|
|
|
Put
AKZ
|
20 jun 25
|
1,290
10
|
1,690
10
|
|
|
Put
AKZ
|
19 dec 25
|
1,540
100
|
2,690
100
|
|
|
52,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
100
|
0,280
119
|
|
|
Put
AKZ
|
19 jul 24
|
0,010
110
|
0,400
129
|
|
|
54,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,140
118
|
|
|
Put
AKZ
|
21 jun 24
|
0,010
110
|
0,320
119
|
|
|
Put
AKZ
|
19 jul 24
|
0,010
129
|
0,400
129
|
|
|
55,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
0,010
110
|
0,210
18
|
|
|
Put
AKZ
|
20 sep 24
|
0,400
222
|
0,690
222
|
|
|
Put
AKZ
|
20 dec 24
|
1,070
210
|
1,340
161
|
|
|
Put
AKZ
|
21 mrt 25
|
1,470
10
|
1,870
10
|
|
|
Put
AKZ
|
20 jun 25
|
2,240
10
|
2,680
10
|
|
|
56,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,150
136
|
|
|
Put
AKZ
|
21 jun 24
|
0,010
110
|
0,240
18
|
|
|
Put
AKZ
|
19 jul 24
|
0,110
10
|
0,510
10
|
|
|
57,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,000
0
|
0,200
118
|
|
|
58,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
45
|
0,150
18
|
0,080
09:26
|
1
3
|
Put
AKZ
|
21 jun 24
|
0,110
10
|
0,360
148
|
|
|
Put
AKZ
|
19 jul 24
|
0,330
243
|
0,620
243
|
|
|
Put
AKZ
|
20 sep 24
|
0,860
244
|
1,150
243
|
|
|
59,00 (AEX / 4AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AK
|
24 mei 24
|
0,010
10
|
0,400
10
|
|
|
59,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
55
|
0,150
18
|
|
|
Put
AKZ
|
21 jun 24
|
0,200
241
|
0,470
259
|
|
|
Put
AKZ
|
19 jul 24
|
0,460
237
|
0,830
237
|
|
|
60,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,400
10
|
|
|
60,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,080
8
|
0,170
18
|
0,080
14:20
|
5
20
|
Put
AKZ
|
21 jun 24
|
0,340
256
|
0,620
274
|
|
|
Put
AKZ
|
19 jul 24
|
0,670
267
|
0,960
267
|
|
|
Put
AKZ
|
20 sep 24
|
1,330
262
|
1,620
259
|
|
|
Put
AKZ
|
20 dec 24
|
2,270
220
|
2,530
70
|
|
|
61,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,010
120
|
0,220
148
|
|
|
62,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,000
0
|
0,400
10
|
|
|
62,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,100
195
|
0,320
277
|
|
|
Put
AKZ
|
21 jun 24
|
0,800
290
|
1,060
285
|
0,990
13:58
|
1
2
|
Put
AKZ
|
19 jul 24
|
1,220
290
|
1,510
290
|
|
|
63,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,020
1
|
0,070
10
|
0,070
13:50
|
2
2
|
63,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,230
303
|
0,490
266
|
|
|
64,00 (AEX / 2AK)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2AK
|
10 mei 24
|
0,120
79
|
0,460
79
|
|
|
64,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
0,630
140
|
0,830
217
|
0,900
12:15
|
1
3
|
Put
AKZ
|
21 jun 24
|
1,560
227
|
1,800
277
|
|
|
Put
AKZ
|
19 jul 24
|
2,020
233
|
2,300
276
|
|
|
65,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,210
45
|
1,430
25
|
|
|
Put
AKZ
|
21 jun 24
|
2,080
162
|
2,310
228
|
|
|
Put
AKZ
|
20 sep 24
|
3,250
254
|
3,550
234
|
|
|
Put
AKZ
|
20 dec 24
|
4,210
249
|
4,620
200
|
|
|
Put
AKZ
|
21 mrt 25
|
4,820
206
|
5,250
192
|
|
|
66,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
1,950
45
|
2,240
135
|
|
|
Put
AKZ
|
21 jun 24
|
2,710
45
|
2,960
224
|
|
|
Put
AKZ
|
19 jul 24
|
3,110
126
|
3,410
246
|
|
|
68,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
3,740
18
|
4,110
18
|
|
|
Put
AKZ
|
21 jun 24
|
4,130
135
|
4,510
245
|
|
|
Put
AKZ
|
19 jul 24
|
4,430
159
|
4,840
241
|
|
|
70,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
5,650
18
|
6,200
18
|
|
|
Put
AKZ
|
21 jun 24
|
5,800
87
|
6,300
157
|
|
|
Put
AKZ
|
19 jul 24
|
6,000
199
|
6,500
199
|
|
|
Put
AKZ
|
20 sep 24
|
6,400
197
|
6,950
212
|
|
|
Put
AKZ
|
20 dec 24
|
7,150
203
|
7,750
203
|
|
|
72,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
7,650
18
|
8,250
18
|
8,370
09:15
|
1
1
|
Put
AKZ
|
21 jun 24
|
7,650
18
|
8,250
18
|
8,370
09:15
|
1
1
|
74,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
9,650
18
|
10,250
18
|
|
|
75,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
10,650
18
|
11,250
18
|
|
|
Put
AKZ
|
20 sep 24
|
10,700
132
|
11,300
132
|
|
|
Put
AKZ
|
20 dec 24
|
11,050
163
|
11,650
206
|
|
|
Put
AKZ
|
21 mrt 25
|
11,400
103
|
11,950
179
|
|
|
76,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
11,650
18
|
12,250
18
|
|
|
Put
AKZ
|
19 jul 24
|
10,850
10
|
13,000
10
|
|
|
80,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
15,650
18
|
16,250
18
|
|
|
Put
AKZ
|
21 jun 24
|
15,650
18
|
16,250
18
|
|
|
Put
AKZ
|
19 jul 24
|
14,500
10
|
17,350
10
|
|
|
Put
AKZ
|
20 sep 24
|
15,650
18
|
16,250
18
|
|
|
Put
AKZ
|
20 dec 24
|
15,650
18
|
16,250
18
|
16,220
10:42
|
1
1
|
84,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
17 mei 24
|
19,650
18
|
20,250
18
|
|
|
85,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
20,650
18
|
21,250
18
|
|
|
90,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
25,650
18
|
26,250
18
|
|
|
Put
AKZ
|
20 sep 24
|
25,650
18
|
26,250
18
|
|
|
Put
AKZ
|
20 dec 24
|
25,650
18
|
26,250
18
|
|
|
Put
AKZ
|
20 jun 25
|
25,200
80
|
26,600
80
|
|
|
Put
AKZ
|
19 dec 25
|
24,850
80
|
26,950
80
|
|
|
100,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
33,950
10
|
37,950
10
|
|
|
Put
AKZ
|
20 dec 24
|
35,650
18
|
36,250
18
|
|
|
Put
AKZ
|
20 jun 25
|
35,500
80
|
36,350
80
|
|
|
Put
AKZ
|
19 dec 25
|
35,500
80
|
36,350
80
|
|
|
Put
AKZ
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
21 jun 24
|
43,950
45
|
47,950
45
|
|
|
Put
AKZ
|
20 dec 24
|
43,950
10
|
47,950
10
|
|
|
Put
AKZ
|
19 dec 25
|
45,500
80
|
46,350
80
|
|
|
120,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
AKZ
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
150,00 (AEX / AKZ)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AKZ
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|