Philips Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
31,140 9:04
+0,600 ( +1,96% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:04
Koers 31,140
Verschil +0,600 (+1,96%)
Hoog 31,370
Laag 31,105
Volume 34.352
Volume gemiddeld 4.362.512
Volume gisteren 2.122.310
Vertraagd 24-apr-17 09:04
Bied 31,120 (300)
Laat 31,155 (300)
Open 31,355
Close 30,540
52 weeks hoog 30,495
52 weeks laag 21,010

Time & sales

Tijd Volume Koers
09:04:39 237 31,230
09:04:39 2 31,230
09:04:38 224 31,215
09:04:38 1.421 31,215
09:04:36 176 31,205
09:04:36 254 31,200
09:04:36 197 31,200
09:04:35 96 31,195
09:04:35 200 31,185
09:04:34 181 31,190
09:04:34 300 31,185
09:04:34 202 31,190
09:04:34 300 31,195
09:04:34 246 31,195
09:04:34 202 31,208
09:04:34 291 31,208
09:04:34 1.429 31,208
09:04:34 363 31,208
09:04:34 454 31,208
09:04:34 459 31,208