Philips Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
31,530 17:29
-0,250 ( -0,79% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 17:29
Koers 31,530
Verschil -0,250 (-0,79%)
Hoog 31,690
Laag 31,378
Volume 1.012.815
Volume gemiddeld 2.496.961
Volume gisteren 598.718
Vertraagd 23-mei-17 17:29
Bied 0,000
Laat 0,000
Open 31,490
Close 31,780
52 weeks hoog 33,335
52 weeks laag 21,010

Time & sales

Tijd Volume Koers
17:29:46 377 31,530
17:29:25 387 31,525
17:29:20 109 31,530
17:29:20 491 31,530
17:29:11 241 31,530
17:29:11 200 31,530
17:29:11 117 31,530
17:29:11 300 31,530
17:29:11 108 31,530
17:29:10 300 31,525
17:29:10 83 31,525
17:29:10 83 31,525
17:29:07 130 31,530
17:29:06 77 31,530
17:29:06 23 31,530
17:29:06 39 31,530
17:29:04 158 31,530
17:29:04 242 31,530
17:28:58 249 31,530
17:28:58 116 31,530