Philips Koninklijke » Realtime koers (Aandeel) | Belegger.nl

Philips Koninklijke

AEX:PHIA, NL0000009538
28,020 14:41
-0,245 ( -0,87% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-17 14:41
Koers 28,020
Verschil -0,245 (-0,87%)
Hoog 28,195
Laag 27,885
Volume 650.614
Volume gemiddeld 2.851.220
Volume gisteren 1.312.932
Vertraagd 20-jan-17 14:41
Bied 28,020 (503)
Laat 28,030 (2.544)
Open 27,950
Close 28,265
52 weeks hoog 29,400
52 weeks laag 20,945

Time & sales

Tijd Volume Koers
14:41:12 78 28,020
14:41:12 85 28,025
14:41:05 284 28,025
14:41:05 49 28,025
14:41:02 298 28,035
14:41:02 84 28,035
14:41:02 282 28,035
14:40:31 15 28,035
14:40:31 282 28,035
14:40:31 268 28,035
14:40:31 300 28,035
14:40:31 313 28,038
14:40:31 313 28,038
14:39:44 170 28,040
14:39:44 387 28,040
14:39:30 387 28,030
14:39:15 178 28,025
14:39:07 204 28,020
14:38:24 336 28,015
14:38:24 246 28,015