ASM International

AEX:ASM.NL, NL0000334118

596,200 10:04

-2,600 (-0,43%)

juni 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	495,400 27	496,850 27			100,000 21 jun		0,340 34			Put ASM
Call ASM	445,400 27	446,950 27			150,000 21 jun	0,010 2	0,100 3			Put ASM
Call ASM	415,450 27	417,000 27			180,000 21 jun	0,010 6	0,360 44			Put ASM
Call ASM	395,450 27	397,000 27			200,000 21 jun	0,010 4	0,360 44			Put ASM
Call ASM	375,450 27	377,050 27			220,000 21 jun		0,380 44			Put ASM
Call ASM	355,450 27	357,100 27			240,000 21 jun		0,400 44			Put ASM
Call ASM	315,500 27	317,200 27			280,000 21 jun		0,430 44			Put ASM
Call ASM	295,500 27	297,250 27			300,000 21 jun	0,050 27	0,490 44			Put ASM
Call ASM	255,600 27	257,400 27			340,000 21 jun	0,210 37	0,600 44			Put ASM
Call ASM	245,600 27	247,450 27			350,000 21 jun	0,260 37	0,690 44			Put ASM
Call ASM	235,650 27	237,500 27			360,000 21 jun	0,320 37	0,730 44			Put ASM
Call ASM	215,750 27	217,650 27			380,000 21 jun	0,480 37	0,910 44			Put ASM
Call ASM	195,900 27	197,850 27			400,000 21 jun	0,680 37	0,970 1			Put ASM
Call ASM	176,200 27	178,150 27			420,000 21 jun	0,970 37	1,420 17			Put ASM
Call ASM	156,650 27	158,650 27			440,000 21 jun	1,390 1	1,810 17			Put ASM
Call ASM	147,000 27	148,950 27			450,000 21 jun	1,680 3	2,080 30			Put ASM
Call ASM	137,400 27	139,300 27			460,000 21 jun	2,030 3	2,410 3			Put ASM
Call ASM	118,700 47	120,250 50			480,000 21 jun	3,020 3	3,320 20			Put ASM
					490,000 21 jun	3,710 3	4,040 20			Put ASM
Call ASM	100,300 43	101,850 50			500,000 21 jun	4,570 37	4,900 14	4,800 09:32	1 1	Put ASM
Call ASM	91,450 59	92,900 49			510,000 21 jun	5,650 30	6,050 35			Put ASM
Call ASM	82,900 45	84,250 48			520,000 21 jun	7,000 37	7,450 22			Put ASM
Call ASM	66,800 47	67,950 47			540,000 21 jun	10,700 30	11,250 56	10,700 09:04	1 1	Put ASM
Call ASM	59,350 47	60,450 47			550,000 21 jun	13,150 30	13,700 28			Put ASM
Call ASM	52,300 47	53,350 47			560,000 21 jun	16,050 30	16,600 26			Put ASM
Call ASM	39,750 37	40,700 43			580,000 21 jun	23,400 3	24,000 40	23,800 09:35	3 14	Put ASM
Call ASM	29,450 3	30,150 13	30,670 09:11	1 1	600,000 21 jun	32,900 3	33,600 3			Put ASM
Call ASM	21,450 3	22,100 49	22,000 09:37	1 1	620,000 21 jun	44,750 43	45,700 58			Put ASM
Call ASM	15,450 3	16,050 55	15,800 09:41	1 1	640,000 21 jun	58,750 32	59,750 61			Put ASM
Call ASM	13,050 3	13,650 63			650,000 21 jun	66,400 27	67,350 46			Put ASM
Call ASM	11,050 3	11,600 47			660,000 21 jun
Call ASM	7,900 20	8,450 42			680,000 21 jun	91,350 27	92,450 48			Put ASM
Call ASM	5,750 20	6,250 56	6,500 09:01	3 6	700,000 21 jun	109,300 27	110,550 50			Put ASM
Call ASM	4,310 3	4,760 40			720,000 21 jun	128,050 27	129,300 50			Put ASM
Call ASM	2,590 3	3,110 3			760,000 21 jun
Call ASM	1,750 3	2,240 3			800,000 21 jun	206,100 27	207,650 27			Put ASM
Call ASM	0,840 34	1,390 34			900,000 21 jun	305,400 27	306,900 27			Put ASM

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium