ASM International

AEX:ASM.NL, NL0000334118
586,200 12:32
+4,400 (+0,76%)

september 2024 (AEX / ASM)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
ASM
240,000
20 sep
347,400
27
349,250
27
Call
ASM
250,000
20 sep
337,650
27
339,500
27
Call
ASM
300,000
20 sep
289,150
27
290,950
27
Call
ASM
340,000
20 sep
250,800
27
252,650
27
Call
ASM
360,000
20 sep
231,850
27
233,650
27
Call
ASM
380,000
20 sep
213,100
45
214,900
46
Call
ASM
400,000
20 sep
194,700
44
196,450
46
Call
ASM
420,000
20 sep
176,700
47
178,400
47
Call
ASM
440,000
20 sep
159,250
47
160,850
47
Call
ASM
450,000
20 sep
150,700
45
152,350
46
Call
ASM
460,000
20 sep
142,550
47
143,950
47
Call
ASM
480,000
20 sep
126,500
47
127,850
47
Call
ASM
500,000
20 sep
111,350
47
112,600
62
Call
ASM
550,000
20 sep
78,100
51
79,200
46
Call
ASM
600,000
20 sep
52,250
59
53,350
52
Call
ASM
650,000
20 sep
34,300
43
35,200
94
Call
ASM
700,000
20 sep
22,250
43
23,100
99
Call
ASM
800,000
20 sep
9,800
59
10,550
84
Call
ASM
900,000
20 sep
5,100
34
5,700
1
5,600
10:25
1
5
Call
ASM
1.000,000
20 sep
3,400
20
3,930
34
Premium

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront