Direct naar:
5,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,000
0
|
0,040
1.004
|
|
|
6,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
200
|
0,040
919
|
|
|
7,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
200
|
0,050
1.029
|
|
|
8,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
355
|
0,060
1.004
|
|
|
9,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
1.019
|
0,070
961
|
|
|
10,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,020
1.019
|
0,090
979
|
|
|
Put
MT
|
19 dec 25
|
0,160
894
|
0,300
955
|
|
|
Put
MT
|
18 dec 26
|
0,000
0
|
0,890
25
|
|
|
Put
MT
|
17 dec 27
|
0,050
55
|
1,320
55
|
|
|
12,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,050
1.019
|
0,130
946
|
|
|
14,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,010
200
|
0,040
990
|
|
|
Put
MT
|
20 sep 24
|
0,030
994
|
0,090
812
|
|
|
Put
MT
|
20 dec 24
|
0,130
944
|
0,200
1
|
|
|
15,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,010
200
|
0,050
1.008
|
|
|
Put
MT
|
20 jun 25
|
0,440
919
|
0,570
904
|
|
|
Put
MT
|
19 dec 25
|
0,690
969
|
0,850
944
|
|
|
Put
MT
|
18 dec 26
|
0,840
25
|
1,770
25
|
|
|
Put
MT
|
17 dec 27
|
1,170
55
|
2,440
55
|
|
|
16,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,030
994
|
|
|
Put
MT
|
21 jun 24
|
0,010
285
|
0,050
839
|
|
|
Put
MT
|
20 sep 24
|
0,080
1.019
|
0,150
989
|
|
|
Put
MT
|
20 dec 24
|
0,260
1.021
|
0,320
434
|
|
|
Put
MT
|
21 mrt 25
|
0,400
894
|
0,470
1
|
|
|
18,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,040
1.044
|
|
|
Put
MT
|
21 jun 24
|
0,010
1.044
|
0,070
948
|
|
|
Put
MT
|
20 sep 24
|
0,190
1.000
|
0,260
994
|
|
|
Put
MT
|
20 dec 24
|
0,480
1.362
|
0,550
855
|
|
|
Put
MT
|
21 mrt 25
|
0,700
1.163
|
0,810
1.202
|
|
|
19,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,030
493
|
0,090
980
|
|
|
Put
MT
|
20 sep 24
|
0,280
1.397
|
0,350
1.308
|
|
|
20,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,040
994
|
|
|
Put
MT
|
21 jun 24
|
0,080
406
|
0,110
300
|
0,100
12:01
|
1
1
|
Put
MT
|
19 jul 24
|
0,150
1.389
|
0,220
1.362
|
|
|
Put
MT
|
20 sep 24
|
0,430
656
|
0,480
1
|
|
|
Put
MT
|
20 dec 24
|
0,850
1.378
|
0,930
1.445
|
0,890
13:45
|
3
3
|
20,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
0,810
10
|
0,960
10
|
|
|
Put
MT9
|
21 mrt 25
|
1,090
10
|
1,240
10
|
|
|
21,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,020
5
|
|
|
Put
MT
|
21 jun 24
|
0,150
872
|
0,210
1.565
|
|
|
Put
MT
|
19 jul 24
|
0,270
1.444
|
0,340
1.321
|
|
|
Put
MT
|
20 sep 24
|
0,620
698
|
0,680
939
|
|
|
21,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,120
230
|
0,230
231
|
|
|
Put
MT9
|
20 sep 24
|
0,600
10
|
0,750
243
|
|
|
21,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
21,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
219
|
0,060
20
|
|
|
22,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,040
1
|
0,060
202
|
|
|
Put
MT
|
21 jun 24
|
0,300
922
|
0,360
1.578
|
|
|
Put
MT
|
19 jul 24
|
0,470
1.460
|
0,540
843
|
0,520
13:31
|
15
15
|
Put
MT
|
20 sep 24
|
0,870
935
|
0,950
1.516
|
|
|
Put
MT
|
20 dec 24
|
1,440
1.247
|
1,510
835
|
|
|
22,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 mei 24
|
0,010
10
|
0,150
10
|
|
|
Put
MT9
|
20 dec 24
|
1,380
10
|
1,530
10
|
|
|
22,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,140
304
|
0,240
461
|
|
|
22,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,070
969
|
0,120
1.024
|
0,090
13:34
|
1
1
|
Put
MT
|
21 jun 24
|
0,410
1.103
|
0,480
1.630
|
|
|
Put
MT
|
19 jul 24
|
0,630
572
|
0,680
833
|
0,670
11:32
|
5
5
|
22,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
0,010
11:04
|
5
80
|
23,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
23,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,260
343
|
0,350
342
|
|
|
23,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,160
1.124
|
0,220
1.706
|
0,200
13:49
|
5
162
|
Put
MT
|
21 jun 24
|
0,570
500
|
0,620
400
|
0,600
14:17
|
2
17
|
Put
MT
|
19 jul 24
|
0,810
541
|
0,850
772
|
0,870
09:49
|
1
1
|
Put
MT
|
20 sep 24
|
1,220
986
|
1,300
942
|
|
|
Put
MT
|
20 dec 24
|
1,830
1.293
|
1,900
786
|
|
|
23,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,540
317
|
0,660
317
|
|
|
23,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,010
100
|
0,060
262
|
|
|
23,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,210
1.017
|
0,280
1.565
|
0,250
13:59
|
40
41
|
23,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,030
328
|
0,100
331
|
|
|
23,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,300
500
|
0,360
1.636
|
0,350
10:59
|
150
150
|
23,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,050
344
|
0,140
346
|
0,140
10:19
|
5
5
|
23,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,440
302
|
0,560
454
|
|
|
23,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,340
503
|
0,410
1.539
|
0,410
12:41
|
1
19
|
Put
MT
|
21 jun 24
|
0,770
1.011
|
0,840
1.452
|
0,820
13:22
|
8
8
|
Put
MT
|
19 jul 24
|
0,990
950
|
1,070
1.315
|
|
|
23,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,740
10
|
0,880
438
|
|
|
23,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,080
321
|
0,180
320
|
|
|
23,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,390
295
|
0,460
1.480
|
|
|
23,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,160
274
|
0,310
412
|
|
|
23,80 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,500
644
|
0,580
1.410
|
|
|
24,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,300
243
|
0,450
243
|
0,510
09:54
|
2
2
|
24,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,710
266
|
0,850
397
|
|
|
24,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,620
472
|
0,710
1.311
|
0,680
13:59
|
4
14
|
Put
MT
|
21 jun 24
|
1,010
1.477
|
1,100
1.332
|
1,110
13:04
|
1
14
|
Put
MT
|
19 jul 24
|
1,240
727
|
1,320
1.327
|
1,280
13:59
|
4
9
|
Put
MT
|
20 sep 24
|
1,680
1.325
|
1,760
641
|
|
|
Put
MT
|
20 dec 24
|
2,290
1.325
|
2,370
830
|
|
|
24,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,980
273
|
1,110
273
|
|
|
24,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,480
226
|
0,620
226
|
|
|
24,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,770
457
|
0,870
1.323
|
|
|
24,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,660
10
|
0,810
10
|
0,810
13:22
|
3
3
|
24,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,940
75
|
1,040
1.322
|
1,010
13:25
|
3
3
|
24,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,760
10
|
0,910
10
|
0,900
13:26
|
3
3
|
24,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
1,060
241
|
1,200
241
|
|
|
24,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,020
1.088
|
1,120
1.288
|
1,100
13:28
|
3
5
|
Put
MT
|
21 jun 24
|
1,320
1.366
|
1,420
1.263
|
1,450
10:09
|
7
7
|
Put
MT
|
19 jul 24
|
1,520
1.298
|
1,610
1.158
|
1,560
14:02
|
3
3
|
24,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,860
10
|
1,010
10
|
|
|
24,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,110
1.081
|
1,210
1.281
|
|
|
24,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,060
10
|
1,210
10
|
|
|
25,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,260
10
|
1,410
10
|
|
|
25,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,490
594
|
1,600
841
|
1,540
14:02
|
3
16
|
Put
MT
|
21 jun 24
|
1,690
1.036
|
1,790
1.240
|
1,830
10:03
|
4
4
|
Put
MT
|
19 jul 24
|
1,860
920
|
1,950
1.250
|
|
|
Put
MT
|
20 sep 24
|
2,240
1.230
|
2,340
1.297
|
|
|
Put
MT
|
20 dec 24
|
2,830
1.146
|
2,930
10
|
|
|
25,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
1,630
10
|
1,770
238
|
|
|
25,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,760
10
|
1,910
10
|
|
|
25,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,990
494
|
2,090
30
|
2,200
09:43
|
4
4
|
Put
MT
|
21 jun 24
|
2,090
1.014
|
2,190
1.214
|
|
|
Put
MT
|
19 jul 24
|
2,230
904
|
2,320
1.204
|
|
|
25,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
2,020
10
|
2,170
227
|
|
|
26,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
2,260
10
|
2,410
10
|
|
|
26,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,490
494
|
2,590
868
|
2,620
12:27
|
3
3
|
Put
MT
|
21 jun 24
|
2,530
997
|
2,640
1.197
|
2,670
13:44
|
5
5
|
Put
MT
|
19 jul 24
|
2,630
886
|
2,730
1.190
|
2,740
12:27
|
3
3
|
Put
MT
|
20 sep 24
|
2,920
973
|
3,020
1.215
|
|
|
Put
MT
|
20 dec 24
|
3,450
853
|
3,540
10
|
3,560
09:06
|
2
4
|
26,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 sep 24
|
2,820
10
|
2,970
10
|
|
|
26,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,990
594
|
3,080
794
|
3,090
10:50
|
1
1
|
Put
MT
|
21 jun 24
|
3,000
494
|
3,110
704
|
3,100
10:50
|
1
1
|
27,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
3,490
594
|
3,580
795
|
3,650
11:55
|
2
4
|
Put
MT
|
21 jun 24
|
3,490
594
|
3,590
594
|
|
|
Put
MT
|
19 jul 24
|
3,520
862
|
3,620
862
|
|
|
Put
MT
|
20 sep 24
|
3,700
950
|
3,800
908
|
|
|
Put
MT
|
20 dec 24
|
4,130
875
|
4,240
769
|
|
|
28,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
4,490
594
|
4,580
798
|
|
|
Put
MT
|
21 jun 24
|
4,490
494
|
4,580
794
|
4,580
13:23
|
3
34
|
Put
MT
|
20 sep 24
|
4,560
924
|
4,670
930
|
|
|
Put
MT
|
20 dec 24
|
4,890
594
|
4,990
665
|
|
|
Put
MT
|
20 jun 25
|
5,450
1.014
|
5,600
10
|
|
|
29,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
5,450
701
|
5,600
796
|
|
|
Put
MT
|
21 jun 24
|
5,450
694
|
5,600
795
|
|
|
30,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
6,450
694
|
6,600
835
|
|
|
Put
MT
|
20 sep 24
|
6,450
719
|
6,600
718
|
|
|
Put
MT
|
20 dec 24
|
6,550
1.130
|
6,700
1.086
|
|
|
Put
MT
|
21 mrt 25
|
6,700
1.083
|
6,900
1.061
|
|
|
Put
MT
|
20 jun 25
|
6,950
1.021
|
7,150
1.125
|
|
|
30,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
6,300
161
|
6,600
161
|
|
|
35,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
11,450
594
|
11,600
925
|
|
|
Put
MT
|
20 sep 24
|
11,450
494
|
11,600
830
|
|
|
Put
MT
|
20 dec 24
|
11,450
494
|
11,600
816
|
|
|
Put
MT
|
19 dec 25
|
11,550
504
|
11,800
494
|
|
|
Put
MT
|
18 dec 26
|
11,600
25
|
12,950
25
|
|
|
40,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
16,450
494
|
16,600
698
|
|
|
Put
MT
|
20 dec 24
|
16,450
494
|
16,600
728
|
|
|
Put
MT
|
19 dec 25
|
16,450
494
|
16,600
494
|
|
|
Put
MT
|
18 dec 26
|
15,950
25
|
17,400
25
|
|
|
Put
MT
|
17 dec 27
|
16,100
55
|
17,950
55
|
|
|
50,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
26,450
494
|
26,550
494
|
|
|
Put
MT
|
19 dec 25
|
26,450
494
|
26,550
494
|
|
|
Put
MT
|
18 dec 26
|
25,800
25
|
27,250
25
|
|
|
Put
MT
|
17 dec 27
|
25,600
30
|
27,500
30
|
|
|