Direct naar:
5,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,000
0
|
0,040
1.030
|
|
|
6,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
200
|
0,040
895
|
|
|
7,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
225
|
0,050
995
|
|
|
8,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
376
|
0,060
995
|
|
|
9,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,010
1.016
|
0,070
951
|
|
|
10,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,020
1.020
|
0,090
983
|
|
|
Put
MT
|
19 dec 25
|
0,150
895
|
0,290
956
|
|
|
Put
MT
|
18 dec 26
|
0,000
0
|
0,880
25
|
|
|
Put
MT
|
17 dec 27
|
0,040
30
|
1,310
55
|
|
|
12,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
0,050
1.020
|
0,130
961
|
|
|
14,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,000
0
|
0,040
995
|
|
|
Put
MT
|
20 sep 24
|
0,030
995
|
0,090
812
|
|
|
Put
MT
|
20 dec 24
|
0,130
936
|
0,200
1
|
|
|
15,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,010
200
|
0,050
1.035
|
|
|
Put
MT
|
20 jun 25
|
0,430
920
|
0,560
905
|
|
|
Put
MT
|
19 dec 25
|
0,690
25
|
0,820
941
|
|
|
Put
MT
|
18 dec 26
|
0,830
25
|
1,760
25
|
|
|
Put
MT
|
17 dec 27
|
1,160
55
|
2,420
55
|
|
|
16,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,030
995
|
|
|
Put
MT
|
21 jun 24
|
0,010
237
|
0,050
863
|
|
|
Put
MT
|
20 sep 24
|
0,080
1.011
|
0,140
885
|
|
|
Put
MT
|
20 dec 24
|
0,260
453
|
0,320
493
|
|
|
Put
MT
|
21 mrt 25
|
0,390
895
|
0,470
1
|
|
|
18,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,040
1.045
|
|
|
Put
MT
|
21 jun 24
|
0,010
1.023
|
0,070
977
|
|
|
Put
MT
|
20 sep 24
|
0,190
405
|
0,250
951
|
|
|
Put
MT
|
20 dec 24
|
0,480
535
|
0,540
732
|
|
|
Put
MT
|
21 mrt 25
|
0,680
1.200
|
0,790
1.200
|
|
|
19,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
0,030
473
|
0,090
986
|
|
|
Put
MT
|
20 sep 24
|
0,280
741
|
0,340
1.301
|
|
|
20,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,000
0
|
0,040
1.037
|
|
|
Put
MT
|
21 jun 24
|
0,080
2
|
0,100
100
|
0,090
16:23
|
1
2
|
Put
MT
|
19 jul 24
|
0,150
1.246
|
0,210
1.330
|
|
|
Put
MT
|
20 sep 24
|
0,410
729
|
0,470
1.298
|
|
|
Put
MT
|
20 dec 24
|
0,830
1.285
|
0,910
1.368
|
0,890
13:45
|
3
3
|
20,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
0,780
10
|
0,930
10
|
|
|
Put
MT9
|
21 mrt 25
|
1,060
10
|
1,210
10
|
|
|
21,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,020
5
|
|
|
Put
MT
|
21 jun 24
|
0,140
883
|
0,200
1.405
|
|
|
Put
MT
|
19 jul 24
|
0,250
1.434
|
0,300
1
|
|
|
Put
MT
|
20 sep 24
|
0,590
818
|
0,660
1.383
|
|
|
21,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,100
225
|
0,210
225
|
|
|
Put
MT9
|
20 sep 24
|
0,570
10
|
0,720
10
|
|
|
21,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
21,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,010
200
|
0,060
20
|
|
|
22,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,020
477
|
0,060
435
|
0,040
16:23
|
1
1
|
Put
MT
|
21 jun 24
|
0,280
992
|
0,320
200
|
0,300
16:31
|
1
1
|
Put
MT
|
19 jul 24
|
0,440
1.456
|
0,520
1.345
|
0,520
13:31
|
15
15
|
Put
MT
|
20 sep 24
|
0,850
734
|
0,910
357
|
|
|
Put
MT
|
20 dec 24
|
1,410
1.315
|
1,470
828
|
|
|
22,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
17 mei 24
|
0,010
10
|
0,150
10
|
|
|
Put
MT9
|
20 dec 24
|
1,340
10
|
1,490
10
|
|
|
22,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
|
|
22,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,110
421
|
0,210
437
|
|
|
22,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,070
10
|
0,120
1.484
|
0,090
13:34
|
1
1
|
Put
MT
|
21 jun 24
|
0,390
575
|
0,440
1.569
|
|
|
Put
MT
|
19 jul 24
|
0,580
797
|
0,650
1.417
|
0,670
11:32
|
5
5
|
22,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,150
10
|
0,010
11:04
|
5
80
|
23,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,000
0
|
0,000
0
|
|
|
23,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,220
349
|
0,330
518
|
|
|
23,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,130
1.126
|
0,190
1.489
|
0,200
13:49
|
5
162
|
Put
MT
|
21 jun 24
|
0,530
1.148
|
0,590
1.544
|
0,530
16:29
|
1
20
|
Put
MT
|
19 jul 24
|
0,750
931
|
0,820
1.514
|
0,740
16:29
|
1
4
|
Put
MT
|
20 sep 24
|
1,190
1.311
|
1,260
1.370
|
|
|
Put
MT
|
20 dec 24
|
1,790
1.257
|
1,850
433
|
|
|
23,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,500
481
|
0,630
479
|
|
|
23,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,010
50
|
0,150
10
|
|
|
23,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,180
946
|
0,240
1.427
|
0,250
13:59
|
40
41
|
23,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,010
262
|
0,060
283
|
|
|
23,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,250
1.089
|
0,310
1.500
|
0,310
14:39
|
150
300
|
23,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,020
308
|
0,110
528
|
0,140
10:19
|
5
5
|
23,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,380
469
|
0,490
471
|
|
|
23,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,290
1.059
|
0,350
1.598
|
0,410
12:41
|
1
19
|
Put
MT
|
21 jun 24
|
0,720
1.140
|
0,780
750
|
0,760
16:11
|
150
158
|
Put
MT
|
19 jul 24
|
0,940
1.399
|
1,020
1.420
|
|
|
23,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,690
298
|
0,820
442
|
|
|
23,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,030
514
|
0,150
495
|
|
|
23,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,330
887
|
0,400
1.459
|
|
|
23,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,100
1
|
0,220
291
|
|
|
23,80 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,440
295
|
0,510
1.390
|
|
|
24,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,220
10
|
0,360
250
|
0,510
09:54
|
2
2
|
24,00 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,630
412
|
0,770
406
|
|
|
24,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,560
295
|
0,640
1.272
|
0,680
13:59
|
4
14
|
Put
MT
|
21 jun 24
|
0,960
1.391
|
1,040
1.329
|
1,000
16:23
|
1
15
|
Put
MT
|
19 jul 24
|
1,180
1.428
|
1,270
1.351
|
1,280
13:59
|
4
9
|
Put
MT
|
20 sep 24
|
1,640
730
|
1,710
1.313
|
1,720
15:34
|
7
7
|
Put
MT
|
20 dec 24
|
2,250
1.248
|
2,330
876
|
|
|
24,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
0,930
10
|
1,040
276
|
|
|
24,20 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,380
228
|
0,520
228
|
|
|
24,20 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,690
462
|
0,790
1.345
|
|
|
24,40 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,570
10
|
0,720
10
|
0,780
15:29
|
3
6
|
24,40 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,850
325
|
0,950
1.276
|
0,970
15:46
|
3
6
|
24,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,670
10
|
0,820
10
|
0,880
15:29
|
3
6
|
24,50 (AEX / 4MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4MT
|
24 mei 24
|
0,980
244
|
1,110
244
|
|
|
24,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
0,930
75
|
1,040
1.305
|
1,050
15:58
|
1
9
|
Put
MT
|
21 jun 24
|
1,260
1.067
|
1,340
719
|
1,450
10:09
|
7
7
|
Put
MT
|
19 jul 24
|
1,460
1.204
|
1,550
1.188
|
1,570
15:34
|
7
10
|
24,60 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,770
10
|
0,920
10
|
|
|
24,60 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,020
75
|
1,120
1.396
|
|
|
24,80 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
0,970
10
|
1,120
10
|
|
|
25,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,170
10
|
1,320
10
|
|
|
25,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,390
1.036
|
1,490
1.036
|
1,540
14:02
|
3
16
|
Put
MT
|
21 jun 24
|
1,610
1.042
|
1,700
1.242
|
1,830
10:03
|
4
4
|
Put
MT
|
19 jul 24
|
1,790
928
|
1,880
1.268
|
|
|
Put
MT
|
20 sep 24
|
2,190
1.030
|
2,270
1.256
|
2,230
16:23
|
1
1
|
Put
MT
|
20 dec 24
|
2,780
903
|
2,870
427
|
|
|
25,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
1,560
10
|
1,690
240
|
|
|
25,50 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
1,670
10
|
1,820
10
|
|
|
25,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
1,880
495
|
1,990
826
|
2,200
09:43
|
4
4
|
Put
MT
|
21 jun 24
|
2,010
1.019
|
2,110
1.218
|
|
|
Put
MT
|
19 jul 24
|
2,150
909
|
2,250
1.249
|
|
|
25,50 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21 jun 24
|
1,940
10
|
2,080
229
|
|
|
26,00 (AEX / 2MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
10 mei 24
|
2,170
10
|
2,320
10
|
|
|
26,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,380
595
|
2,490
825
|
2,620
12:27
|
3
3
|
Put
MT
|
21 jun 24
|
2,440
1.000
|
2,540
1.200
|
2,670
13:44
|
5
5
|
Put
MT
|
19 jul 24
|
2,550
860
|
2,640
991
|
2,740
12:27
|
3
3
|
Put
MT
|
20 sep 24
|
2,850
976
|
2,940
1.201
|
|
|
Put
MT
|
20 dec 24
|
3,380
842
|
3,470
708
|
3,560
09:06
|
2
4
|
26,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 sep 24
|
2,750
10
|
2,900
10
|
|
|
26,50 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
2,890
595
|
2,980
884
|
2,930
16:23
|
1
2
|
Put
MT
|
21 jun 24
|
2,910
888
|
3,010
846
|
3,100
10:50
|
1
1
|
27,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
3,390
595
|
3,480
595
|
3,650
11:55
|
2
4
|
Put
MT
|
21 jun 24
|
3,390
595
|
3,490
839
|
|
|
Put
MT
|
19 jul 24
|
3,430
856
|
3,520
1.088
|
|
|
Put
MT
|
20 sep 24
|
3,620
953
|
3,720
1.178
|
|
|
Put
MT
|
20 dec 24
|
4,060
789
|
4,150
623
|
|
|
28,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
4,390
595
|
4,470
844
|
|
|
Put
MT
|
21 jun 24
|
4,390
495
|
4,480
867
|
4,600
15:26
|
1
36
|
Put
MT
|
20 sep 24
|
4,460
795
|
4,570
595
|
|
|
Put
MT
|
20 dec 24
|
4,800
843
|
4,910
651
|
|
|
Put
MT
|
20 jun 25
|
5,400
953
|
5,550
1.143
|
|
|
29,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
17 mei 24
|
5,350
747
|
5,500
747
|
|
|
Put
MT
|
21 jun 24
|
5,350
738
|
5,500
748
|
|
|
30,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
6,350
737
|
6,500
785
|
|
|
Put
MT
|
20 sep 24
|
6,350
739
|
6,500
695
|
|
|
Put
MT
|
20 dec 24
|
6,450
1.197
|
6,600
888
|
|
|
Put
MT
|
21 mrt 25
|
6,650
981
|
6,850
926
|
|
|
Put
MT
|
20 jun 25
|
6,900
949
|
7,100
970
|
|
|
30,00 (AEX / MT9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20 dec 24
|
6,200
162
|
6,500
162
|
|
|
35,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
11,350
821
|
11,500
874
|
|
|
Put
MT
|
20 sep 24
|
11,350
716
|
11,500
778
|
|
|
Put
MT
|
20 dec 24
|
11,350
707
|
11,500
767
|
|
|
Put
MT
|
19 dec 25
|
11,450
505
|
11,700
495
|
|
|
Put
MT
|
18 dec 26
|
11,550
25
|
12,900
25
|
|
|
40,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
21 jun 24
|
16,350
705
|
16,500
792
|
|
|
Put
MT
|
20 dec 24
|
16,350
699
|
16,500
823
|
|
|
Put
MT
|
19 dec 25
|
16,350
495
|
16,500
495
|
|
|
Put
MT
|
18 dec 26
|
15,850
25
|
17,300
25
|
|
|
Put
MT
|
17 dec 27
|
16,000
55
|
17,850
30
|
|
|
50,00 (AEX / MT)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20 dec 24
|
26,350
495
|
26,450
737
|
|
|
Put
MT
|
19 dec 25
|
26,350
495
|
26,450
495
|
|
|
Put
MT
|
18 dec 26
|
25,700
25
|
27,150
25
|
|
|
Put
MT
|
17 dec 27
|
25,500
30
|
27,400
30
|
|
|