Direct naar:
26,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
21 jun 24
|
0,000
0
|
0,370
99
|
|
|
Put
TKG
|
20 sep 24
|
0,050
3
|
0,500
115
|
|
|
Put
TKG
|
20 dec 24
|
0,010
82
|
0,500
120
|
|
|
28,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
21 jun 24
|
0,000
0
|
0,420
101
|
|
|
Put
TKG
|
20 sep 24
|
0,010
120
|
0,200
1
|
|
|
Put
TKG
|
20 dec 24
|
0,010
124
|
0,500
124
|
0,220
09:30
|
2
2
|
29,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,000
0
|
0,310
97
|
|
|
30,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,000
0
|
0,310
97
|
|
|
Put
TKG
|
21 jun 24
|
0,010
69
|
0,480
106
|
|
|
Put
TKG
|
20 sep 24
|
0,100
2
|
0,360
114
|
|
|
Put
TKG
|
20 dec 24
|
0,100
131
|
0,600
131
|
|
|
32,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,000
0
|
0,330
98
|
|
|
Put
TKG
|
21 jun 24
|
0,010
71
|
0,160
109
|
|
|
34,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,000
0
|
0,380
102
|
|
|
Put
TKG
|
21 jun 24
|
0,050
1
|
0,250
116
|
0,500
10:38
|
1
1
|
Put
TKG
|
19 jul 24
|
0,060
120
|
0,190
92
|
0,130
15:22
|
2
40
|
Put
TKG
|
20 sep 24
|
0,240
209
|
0,700
141
|
|
|
Put
TKG
|
20 dec 24
|
0,500
205
|
0,800
1
|
|
|
35,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,020
8
|
0,210
1
|
|
|
Put
TKG
|
21 jun 24
|
0,010
131
|
0,310
122
|
|
|
Put
TKG
|
20 sep 24
|
0,500
3
|
0,650
131
|
|
|
36,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,010
1
|
0,410
111
|
|
|
Put
TKG
|
21 jun 24
|
0,120
5
|
0,260
128
|
|
|
Put
TKG
|
19 jul 24
|
0,050
219
|
0,420
220
|
|
|
Put
TKG
|
20 sep 24
|
0,500
229
|
0,950
142
|
|
|
Put
TKG
|
20 dec 24
|
0,900
222
|
1,400
146
|
1,100
12:06
|
1
2
|
37,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,030
1
|
0,080
1
|
0,100
09:10
|
1
1
|
Put
TKG
|
21 jun 24
|
0,070
231
|
0,390
231
|
0,210
15:17
|
1
42
|
Put
TKG
|
19 jul 24
|
0,200
234
|
0,600
235
|
0,000
12:11
|
0
3
|
38,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,050
2
|
0,110
1
|
0,060
15:19
|
8
75
|
Put
TKG
|
21 jun 24
|
0,170
254
|
0,400
2
|
0,400
12:28
|
1
7
|
Put
TKG
|
19 jul 24
|
0,460
191
|
0,850
254
|
|
|
Put
TKG
|
20 sep 24
|
1,000
202
|
1,200
2
|
|
|
Put
TKG
|
20 dec 24
|
1,500
189
|
2,000
236
|
1,650
14:59
|
2
4
|
38,50 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,050
65
|
0,140
1
|
|
|
39,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,100
126
|
0,340
174
|
0,150
13:07
|
1
7
|
Put
TKG
|
21 jun 24
|
0,500
199
|
0,800
272
|
0,650
12:27
|
1
27
|
Put
TKG
|
19 jul 24
|
0,750
190
|
0,900
1
|
0,950
10:51
|
8
8
|
39,50 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,190
134
|
0,400
1
|
0,250
09:08
|
3
3
|
40,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,350
125
|
0,700
1
|
0,470
13:35
|
3
11
|
Put
TKG
|
21 jun 24
|
0,850
205
|
1,200
2
|
0,950
13:35
|
1
25
|
Put
TKG
|
19 jul 24
|
1,100
202
|
1,550
148
|
1,350
10:35
|
5
6
|
Put
TKG
|
20 sep 24
|
1,750
193
|
2,000
1
|
2,000
12:28
|
2
7
|
Put
TKG
|
20 dec 24
|
2,300
180
|
2,650
139
|
2,500
12:13
|
1
7
|
40,50 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
0,600
81
|
1,100
115
|
|
|
41,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
1,000
89
|
1,500
89
|
|
|
Put
TKG
|
21 jun 24
|
1,400
177
|
1,900
105
|
1,450
09:04
|
9
9
|
42,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
1,900
10
|
2,400
10
|
|
|
Put
TKG
|
21 jun 24
|
2,100
154
|
2,600
139
|
|
|
Put
TKG
|
20 sep 24
|
2,850
169
|
3,350
118
|
|
|
Put
TKG
|
20 dec 24
|
3,350
165
|
3,850
93
|
|
|
43,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
2,900
25
|
3,400
25
|
|
|
44,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
3,900
25
|
4,400
25
|
|
|
Put
TKG
|
20 dec 24
|
4,650
81
|
5,150
156
|
|
|
45,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
21 jun 24
|
4,900
25
|
5,400
25
|
|
|
Put
TKG
|
20 sep 24
|
5,100
115
|
5,600
62
|
5,300
10:27
|
40
40
|
Put
TKG
|
20 dec 24
|
5,400
10
|
5,900
132
|
|
|
46,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
5,900
10
|
6,400
10
|
|
|
Put
TKG
|
19 jul 24
|
5,900
25
|
6,400
25
|
|
|
48,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
17 mei 24
|
7,900
25
|
8,450
25
|
|
|
50,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
21 jun 24
|
9,800
77
|
10,450
25
|
10,300
10:24
|
36
40
|
Put
TKG
|
20 sep 24
|
9,800
10
|
10,450
10
|
|
|
Put
TKG
|
20 dec 24
|
9,800
25
|
10,450
25
|
|
|
55,00 (AEX / TKG)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
TKG
|
21 jun 24
|
14,650
77
|
15,650
77
|
|
|
Put
TKG
|
20 sep 24
|
14,650
77
|
15,650
77
|
|
|
Put
TKG
|
20 dec 24
|
14,650
77
|
15,650
77
|
|
|