Direct naar:
25,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
33,500
10
|
35,000
10
|
|
|
Call
ARC
|
20 dec 24
|
33,550
10
|
35,050
10
|
|
|
30,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
28,700
15
|
30,200
15
|
|
|
35,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
23,550
10
|
25,050
10
|
|
|
Call
ARC
|
20 dec 24
|
23,950
15
|
25,450
10
|
|
|
36,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
22,700
10
|
24,200
10
|
|
|
38,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
20,750
10
|
22,150
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
18,800
10
|
20,100
10
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
19,750
15
|
20,800
10
|
|
|
Call
ARC
|
20 jun 25
|
20,300
15
|
21,900
15
|
|
|
42,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
16,700
10
|
17,850
10
|
|
|
44,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 sep 24
|
15,200
15
|
16,250
15
|
|
|
45,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
17,000
1
|
|
|
Call
ARC
|
20 dec 24
|
15,150
15
|
16,200
15
|
|
|
Call
ARC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
46,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
12,900
15
|
13,800
15
|
|
|
Call
ARC
|
20 sep 24
|
13,450
15
|
14,350
15
|
|
|
Call
ARC
|
20 dec 24
|
14,450
15
|
15,450
25
|
|
|
47,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
12,050
25
|
12,850
10
|
|
|
48,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
10,950
10
|
11,700
10
|
|
|
Call
ARC
|
21 jun 24
|
11,150
15
|
11,900
15
|
|
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
12,900
60
|
13,750
45
|
|
|
50,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
9,050
17
|
9,650
17
|
|
|
Call
ARC
|
21 jun 24
|
9,300
15
|
10,000
15
|
|
|
Call
ARC
|
20 sep 24
|
10,250
60
|
10,950
45
|
|
|
Call
ARC
|
20 dec 24
|
11,200
15
|
11,950
15
|
10,900
09:43
|
4
4
|
Call
ARC
|
20 jun 25
|
12,700
15
|
13,700
15
|
|
|
52,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
7,150
17
|
7,600
17
|
|
|
Call
ARC
|
21 jun 24
|
7,400
16
|
7,900
16
|
|
|
Call
ARC
|
20 sep 24
|
8,750
45
|
9,300
15
|
|
|
Call
ARC
|
20 dec 24
|
9,800
15
|
10,450
15
|
|
|
53,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
6,200
17
|
6,650
17
|
|
|
Call
ARC
|
21 jun 24
|
6,600
10
|
7,100
16
|
|
|
54,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
5,650
16
|
6,100
16
|
|
|
Call
ARC
|
20 sep 24
|
7,150
15
|
7,650
15
|
|
|
Call
ARC
|
20 dec 24
|
8,500
15
|
9,050
15
|
|
|
55,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
4,400
18
|
4,850
18
|
|
|
Call
ARC
|
21 jun 24
|
4,850
17
|
5,300
17
|
|
|
Call
ARC
|
20 sep 24
|
6,500
15
|
6,950
15
|
|
|
Call
ARC
|
20 dec 24
|
7,950
60
|
8,500
45
|
|
|
Call
ARC
|
20 jun 25
|
9,550
15
|
10,400
10
|
|
|
56,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
3,550
19
|
4,000
19
|
2,950
09:01
|
2
2
|
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
4,650
15:02
|
1
1
|
Call
ARC
|
19 jul 24
|
4,550
16
|
5,000
16
|
|
|
Call
ARC
|
20 sep 24
|
6,000
30
|
6,400
15
|
|
|
Call
ARC
|
20 dec 24
|
7,400
15
|
7,850
45
|
|
|
57,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
21 jun 24
|
3,400
18
|
3,850
18
|
3,950
13:51
|
3
3
|
58,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
2,250
21
|
2,750
31
|
2,900
15:38
|
1
1
|
Call
ARC
|
21 jun 24
|
2,800
19
|
3,250
19
|
|
|
Call
ARC
|
20 dec 24
|
6,200
15
|
6,650
15
|
6,400
10:57
|
1
1
|
59,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
1,700
23
|
2,200
34
|
1,300
09:47
|
3
3
|
Call
ARC
|
21 jun 24
|
2,300
35
|
2,750
20
|
3,050
15:48
|
1
2
|
60,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
1,250
25
|
1,650
1
|
1,200
13:17
|
1
1
|
Call
ARC
|
21 jun 24
|
1,950
56
|
2,400
72
|
2,200
13:52
|
5
27
|
Call
ARC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ARC
|
20 dec 24
|
5,250
30
|
5,650
30
|
|
|
Call
ARC
|
20 jun 25
|
7,150
15
|
7,650
30
|
|
|
62,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,700
26
|
1,100
28
|
1,050
15:29
|
1
2
|
Call
ARC
|
21 jun 24
|
1,150
23
|
1,600
22
|
|
|
64,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,300
10
|
0,700
19
|
|
|
Call
ARC
|
21 jun 24
|
0,650
22
|
1,100
22
|
|
|
65,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
1,950
17
|
2,350
20
|
|
|
Call
ARC
|
20 dec 24
|
3,200
61
|
3,650
40
|
3,750
15:49
|
5
5
|
Call
ARC
|
21 mrt 25
|
4,250
30
|
4,700
15
|
4,500
13:27
|
1
2
|
68,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
17 mei 24
|
0,100
94
|
0,390
62
|
0,250
13:57
|
30
40
|
Call
ARC
|
21 jun 24
|
0,150
16
|
0,600
15
|
|
|
70,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
21 jun 24
|
0,000
0
|
0,000
0
|
0,400
17:09
|
10
10
|
Call
ARC
|
20 dec 24
|
1,800
17
|
2,250
17
|
|
|
Call
ARC
|
21 mrt 25
|
2,800
45
|
3,250
45
|
|
|
Call
ARC
|
20 jun 25
|
3,350
15
|
3,900
15
|
|
|
80,00 (AEX / ARC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ARC
|
20 sep 24
|
0,130
25
|
0,450
25
|
|
|