Direct naar:
mei 2024 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
7,600
17 mei
|
0,000
0
|
0,070
463
|
|
|
| Put
AFA
|
8,400
17 mei
|
0,010
176
|
0,080
564
|
|
|
| Put
AFA
|
8,600
17 mei
|
0,020
301
|
0,090
571
|
|
|
| Put
AFA
|
8,800
17 mei
|
0,030
543
|
0,090
485
|
|
|
| Put
AFA
|
9,000
17 mei
|
0,050
519
|
0,120
277
|
|
|
juni 2024 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
0,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
0,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
1,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
1,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
1,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
8,400
19 jul
|
0,170
771
|
0,240
853
|
|
|
| Put
AFA
|
8,800
19 jul
|
0,250
501
|
0,320
377
|
|
|
| Put
AFA
|
9,200
19 jul
|
0,370
940
|
0,440
777
|
|
|
| Put
AFA
|
10,000
19 jul
|
0,700
530
|
0,800
432
|
|
|
september 2024 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
7,000
20 sep
|
0,130
427
|
0,180
200
|
|
|
| Put
AFA
|
8,000
20 sep
|
0,260
723
|
0,330
488
|
|
|
| Put
AFA
|
9,000
20 sep
|
0,500
957
|
0,600
895
|
|
|
| Put
AFA
|
9,500
20 sep
|
0,700
975
|
0,800
802
|
|
|
| Put
AFA
|
10,000
20 sep
|
0,950
529
|
1,050
520
|
|
|
december 2024 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
0,800
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
9,500
21 mrt
|
1,100
529
|
1,250
561
|
|
|
juni 2025 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AFA
|
5,000
20 jun
|
0,130
427
|
0,240
489
|
|
|
| Put
AFA
|
8,000
20 jun
|
0,650
1.088
|
0,800
719
|
|
|
| Put
AFA
|
10,000
20 jun
|
1,450
1.088
|
1,650
983
|
|
|
| Put
AFA
|
12,000
20 jun
|
2,700
532
|
2,900
460
|
|
|
december 2025 (AEX / AFA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AFA
|
6,000
19 dec
|
0,370
707
|
0,550
756
|
|
|
| Put
AFA
|
8,000
19 dec
|
0,900
523
|
1,050
410
|
|
|
| Put
AFA
|
9,000
19 dec
|
1,300
841
|
1,450
787
|
|
|
| Put
AFA
|
10,000
19 dec
|
1,750
836
|
1,950
850
|
|
|
| Put
AFA
|
12,000
19 dec
|
2,950
473
|
3,150
476
|
|
|