Direct naar:
mei 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
75,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
77,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
78,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
79,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
84,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
52,000
17 mei
|
5,100
0
|
0,000
0
|
|
|
| Call
UBL
|
60,000
17 mei
|
18,200
10
|
21,800
10
|
|
|
| Call
UBL
|
70,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
71,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
72,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
82,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
44,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
46,000
21 jun
|
32,000
10
|
36,000
10
|
|
|
| Call
UBL
|
48,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
78,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
79,000
19 jul
|
2,930
10
|
3,510
10
|
|
|
| Call
UBL
|
80,000
19 jul
|
2,590
182
|
3,030
10
|
|
|
| Call
UBL
|
81,000
19 jul
|
2,220
180
|
2,610
10
|
|
|
| Call
UBL
|
82,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
56,000
20 sep
|
22,000
10
|
26,000
10
|
|
|
| Call
UBL
|
60,000
20 sep
|
18,200
10
|
21,800
10
|
|
|
| Call
UBL
|
68,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
72,000
20 sep
|
8,750
65
|
9,650
147
|
|
|
| Call
UBL
|
76,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
60,000
20 dec
|
19,800
50
|
20,950
50
|
|
|
| Call
UBL
|
64,000
20 dec
|
16,400
52
|
17,600
52
|
|
|
maart 2025 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
44,000
20 jun
|
32,050
10
|
40,050
10
|
|
|
| Call
UBL
|
52,000
20 jun
|
27,800
40
|
29,300
40
|
|
|
| Call
UBL
|
60,000
20 jun
|
21,100
42
|
22,700
42
|
|
|
| Call
UBL
|
64,000
20 jun
|
18,050
43
|
19,600
43
|
|
|
december 2025 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
60,000
19 dec
|
1,000
0
|
23,550
42
|
|
|
| Call
UBL
|
72,000
19 dec
|
13,700
46
|
15,350
46
|
|
|
| Call
UBL
|
80,000
19 dec
|
9,600
51
|
11,100
51
|
|
|
| Call
UBL
|
88,000
19 dec
|
6,500
56
|
7,900
56
|
|
|
| Call
UBL
|
120,000
19 dec
|
1,000
10
|
1,800
10
|
|
|
juni 2026 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
72,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
96,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
36,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
44,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / UBL)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UBL
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UBL
|
52,000
15 dec
|
0,000
0
|
0,000
0
|
|
|