Unibail-Rodamco » Realtime koers (Aandeel) | Belegger.nl

Unibail-Rodamco

AEX:PUL, FR0000124711
214,900 13:42
-2,250 ( -1,04% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-17 13:42
Koers 214,900
Verschil -2,250 (-1,04%)
Hoog 218,350
Laag 214,650
Volume 32.178
Volume gemiddeld 291.810
Volume gisteren 65.599
Vertraagd 19-jan-17 13:42
Bied 214,900 (58)
Laat 214,950 (239)
Open 218,350
Close 217,150
52 weeks hoog 251,750
52 weeks laag 203,700

Time & sales

Tijd Volume Koers
13:42:55 14 214,900
13:42:36 1 214,900
13:42:36 23 214,900
13:42:36 18 214,950
13:42:36 6 214,950
13:42:36 25 214,950
13:42:36 2 214,950
13:42:36 14 214,950
13:42:36 40 214,950
13:42:36 30 214,950
13:42:30 25 215,000
13:42:15 2 215,000
13:42:15 25 215,000
13:42:15 23 215,000
13:41:05 13 214,950
13:40:41 24 215,000
13:40:41 7 215,000
13:40:41 24 215,000
13:39:35 18 215,000
13:39:35 51 215,000