Direct naar:
mei 2024 (AEX / 1TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1TK
|
9,600
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
10,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
13,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
13,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1TK
|
13,600
03 mei
|
0,000
0
|
0,270
332
|
|
|
mei 2024 (AEX / 2TK)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2TK
|
13,500
10 mei
|
0,090
328
|
0,260
1
|
|
|
Put
2TK
|
14,000
10 mei
|
0,250
280
|
0,670
280
|
|
|
Put
2TK
|
14,200
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2TK
|
14,400
10 mei
|
0,470
251
|
0,960
250
|
|
|
Put
2TK
|
14,500
10 mei
|
0,460
244
|
1,110
244
|
|
|
mei 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
9,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
17 mei
|
0,000
0
|
0,030
1
|
|
|
Put
TKW
|
11,000
17 mei
|
0,010
154
|
0,050
106
|
|
|
Put
TKW
|
11,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
17 mei
|
0,060
1
|
0,110
3
|
|
|
juni 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
21 jun
|
0,000
0
|
1,500
5
|
|
|
Put
TKW
|
8,000
21 jun
|
0,010
14
|
1,250
5
|
|
|
Put
TKW
|
9,000
21 jun
|
0,020
262
|
0,060
110
|
|
|
Put
TKW
|
9,500
21 jun
|
0,010
1
|
0,080
396
|
|
|
Put
TKW
|
10,000
21 jun
|
0,020
2
|
0,600
2
|
|
|
juli 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
11,000
19 jul
|
0,040
3
|
0,000
0
|
|
|
Put
TKW
|
12,000
19 jul
|
0,390
337
|
0,450
328
|
|
|
Put
TKW
|
12,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
13,000
19 jul
|
0,680
253
|
0,750
305
|
|
|
Put
TKW
|
13,500
19 jul
|
0,000
0
|
1,020
1
|
|
|
september 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
7,000
20 sep
|
0,060
5
|
0,000
0
|
|
|
Put
TKW
|
8,000
20 sep
|
0,080
5
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 sep
|
0,170
270
|
0,800
5
|
|
|
Put
TKW
|
9,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 dec
|
0,100
1
|
0,360
1
|
|
|
Put
TKW
|
9,000
20 dec
|
0,370
207
|
1,000
5
|
|
|
Put
TKW
|
10,000
20 dec
|
0,250
1
|
0,600
1
|
|
|
Put
TKW
|
12,000
20 dec
|
0,700
4
|
2,500
5
|
|
|
Put
TKW
|
13,000
20 dec
|
0,000
0
|
3,000
1
|
|
|
maart 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
21 mrt
|
0,800
153
|
0,880
119
|
|
|
Put
TKW
|
12,000
21 mrt
|
0,000
0
|
1,880
1
|
|
|
Put
TKW
|
13,000
21 mrt
|
1,830
129
|
2,160
1
|
|
|
juni 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
9,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
20 jun
|
1,660
89
|
2,100
10
|
|
|
Put
TKW
|
14,000
20 jun
|
2,580
119
|
2,690
161
|
|
|
december 2025 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
19 dec
|
0,800
157
|
2,150
1
|
|
|
Put
TKW
|
9,000
19 dec
|
1,060
156
|
1,150
25
|
|
|
Put
TKW
|
10,000
19 dec
|
1,370
132
|
1,460
50
|
|
|
Put
TKW
|
12,000
19 dec
|
0,000
0
|
3,400
1
|
|
|
Put
TKW
|
14,000
19 dec
|
0,000
0
|
5,300
10
|
|
|
december 2026 (AEX / TKW)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TKW
|
8,000
18 dec
|
0,450
1
|
1,310
1
|
|
|
Put
TKW
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TKW
|
12,000
18 dec
|
2,760
105
|
3,120
4
|
|
|
Put
TKW
|
14,000
18 dec
|
3,770
100
|
4,580
10
|
|
|
Put
TKW
|
16,000
18 dec
|
0,000
0
|
0,000
0
|
|
|