Direct naar:
45,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 sep 24
|
76,000
2
|
78,000
2
|
|
|
50,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
70,550
2
|
72,550
2
|
|
|
Call
UCB
|
20 dec 24
|
71,150
2
|
74,150
2
|
|
|
Call
UCB
|
20 jun 25
|
71,900
2
|
74,900
2
|
|
|
55,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 dec 24
|
66,250
2
|
69,250
2
|
|
|
60,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
60,550
2
|
62,550
2
|
|
|
Call
UCB
|
20 dec 24
|
61,450
2
|
64,450
2
|
|
|
Call
UCB
|
20 jun 25
|
62,450
2
|
65,450
2
|
|
|
60,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
64,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
56,350
10
|
64,350
10
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
65,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
55,600
2
|
57,600
2
|
|
|
Call
UCB
|
20 sep 24
|
56,350
2
|
58,350
2
|
|
|
70,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
50,600
2
|
52,600
2
|
|
|
Call
UCB
|
20 sep 24
|
51,450
2
|
53,450
2
|
|
|
Call
UCB
|
20 dec 24
|
51,850
2
|
54,850
2
|
|
|
Call
UCB
|
20 jun 25
|
53,150
2
|
56,150
2
|
|
|
72,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
75,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
45,650
2
|
47,650
2
|
|
|
Call
UCB
|
20 sep 24
|
46,550
2
|
48,550
2
|
|
|
Call
UCB
|
20 dec 24
|
47,050
2
|
50,050
2
|
|
|
76,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
44,350
2
|
46,350
2
|
|
|
76,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 sep 24
|
43,900
10
|
51,900
10
|
|
|
80,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
40,350
2
|
42,350
2
|
|
|
Call
UCB
|
21 jun 24
|
40,700
2
|
42,700
2
|
|
|
Call
UCB
|
20 sep 24
|
41,750
2
|
43,750
2
|
|
|
Call
UCB
|
20 dec 24
|
42,400
2
|
45,400
2
|
|
|
Call
UCB
|
20 jun 25
|
44,700
8
|
46,350
8
|
|
|
80,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
41,000
10
|
45,000
10
|
|
|
Call
UNC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
85,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
35,700
2
|
37,700
2
|
|
|
Call
UCB
|
20 sep 24
|
36,950
2
|
38,950
2
|
|
|
Call
UCB
|
20 dec 24
|
38,650
10
|
39,900
10
|
|
|
88,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
90,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
30,750
2
|
32,750
2
|
|
|
Call
UCB
|
20 sep 24
|
32,750
12
|
33,700
12
|
|
|
Call
UCB
|
20 dec 24
|
34,400
1
|
35,450
10
|
|
|
Call
UCB
|
20 jun 25
|
36,050
8
|
38,000
13
|
|
|
92,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
29,050
10
|
33,050
10
|
|
|
95,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
25,800
2
|
27,800
2
|
|
|
Call
UCB
|
20 sep 24
|
28,050
12
|
29,050
12
|
|
|
Call
UCB
|
20 dec 24
|
29,750
11
|
31,200
16
|
|
|
96,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
24,350
2
|
26,350
2
|
|
|
96,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
98,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
22,350
2
|
24,350
2
|
|
|
100,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
20,350
2
|
22,350
2
|
|
|
Call
UCB
|
21 jun 24
|
20,850
53
|
22,850
53
|
|
|
Call
UCB
|
20 sep 24
|
23,550
12
|
24,950
19
|
|
|
Call
UCB
|
20 dec 24
|
25,600
11
|
27,050
17
|
|
|
Call
UCB
|
20 jun 25
|
28,050
9
|
29,800
9
|
|
|
100,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
102,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
18,400
2
|
20,200
2
|
|
|
104,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
16,500
2
|
18,100
2
|
|
|
105,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
16,650
15
|
17,400
15
|
|
|
Call
UCB
|
20 sep 24
|
19,300
13
|
20,550
19
|
|
|
Call
UCB
|
20 dec 24
|
21,600
25
|
23,000
25
|
|
|
106,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
14,600
2
|
16,050
2
|
|
|
Call
UCB
|
21 jun 24
|
15,700
15
|
16,450
15
|
|
|
108,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
12,750
2
|
14,000
2
|
|
|
110,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
10,850
2
|
11,900
2
|
|
|
Call
UCB
|
21 jun 24
|
12,000
15
|
12,750
15
|
12,750
10:15
|
2
2
|
Call
UCB
|
20 sep 24
|
15,450
25
|
16,400
15
|
|
|
Call
UCB
|
20 dec 24
|
18,200
23
|
19,200
25
|
|
|
Call
UCB
|
21 mrt 25
|
19,950
10
|
21,400
10
|
|
|
110,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
112,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
8,950
52
|
9,800
2
|
|
|
Call
UCB
|
21 jun 24
|
10,200
16
|
10,950
64
|
|
|
114,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
7,050
2
|
7,750
2
|
|
|
Call
UCB
|
21 jun 24
|
8,550
16
|
9,250
16
|
|
|
115,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
7,800
25
|
8,400
16
|
|
|
Call
UCB
|
20 sep 24
|
11,900
71
|
12,650
14
|
|
|
Call
UCB
|
20 dec 24
|
14,900
64
|
15,850
12
|
|
|
116,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
5,100
2
|
5,700
2
|
|
|
Call
UCB
|
21 jun 24
|
7,050
25
|
7,650
17
|
|
|
118,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
3,170
16
|
3,750
16
|
|
|
Call
UCB
|
21 jun 24
|
5,600
28
|
6,150
18
|
|
|
118,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
120,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
1,440
2
|
2,040
2
|
|
|
Call
UCB
|
21 jun 24
|
4,460
25
|
4,860
69
|
5,000
10:20
|
3
3
|
Call
UCB
|
20 sep 24
|
8,950
73
|
9,550
15
|
|
|
Call
UCB
|
20 dec 24
|
11,950
65
|
12,850
13
|
|
|
Call
UCB
|
21 mrt 25
|
13,950
25
|
15,200
11
|
|
|
120,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
124,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,200
8
|
0,300
17
|
0,200
11:01
|
12
12
|
125,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,010
2
|
0,160
14
|
|
|
Call
UCB
|
21 jun 24
|
2,200
84
|
2,560
74
|
|
|
Call
UCB
|
19 jul 24
|
3,610
70
|
4,000
70
|
|
|
126,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,000
0
|
0,290
40
|
|
|
126,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
128,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,000
0
|
0,250
40
|
|
|
128,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
130,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,000
0
|
0,230
40
|
|
|
Call
UCB
|
21 jun 24
|
0,950
23
|
1,250
70
|
|
|
Call
UCB
|
20 sep 24
|
4,730
77
|
5,250
67
|
|
|
Call
UCB
|
20 dec 24
|
7,550
72
|
8,350
68
|
|
|
Call
UCB
|
21 mrt 25
|
9,550
2
|
10,500
2
|
|
|
130,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
132,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
135,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
17 mei 24
|
0,000
0
|
0,200
40
|
|
|
Call
UCB
|
21 jun 24
|
0,310
72
|
0,600
23
|
|
|
Call
UCB
|
19 jul 24
|
1,080
76
|
1,520
76
|
|
|
140,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,050
10
|
0,330
10
|
|
|
Call
UCB
|
20 sep 24
|
2,350
23
|
2,830
66
|
|
|
Call
UCB
|
20 dec 24
|
4,690
75
|
5,350
75
|
|
|
Call
UCB
|
20 jun 25
|
7,700
17
|
8,350
2
|
|
|
140,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
150,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,010
2
|
0,180
10
|
|
|
Call
UCB
|
20 jun 25
|
5,300
18
|
6,000
2
|
|
|
160,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Call
UCB
|
20 dec 24
|
1,720
68
|
2,250
19
|
|
|
Call
UCB
|
21 mrt 25
|
2,720
68
|
3,550
2
|
|
|
160,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
UNC
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
180,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 dec 24
|
0,580
54
|
1,290
2
|
|
|
Call
UCB
|
21 mrt 25
|
1,210
17
|
1,850
18
|
|
|
180,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
19 dec 25
|
0,000
0
|
6,500
0
|
|
|
260,00 (DTB / UNC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UNC
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|