Direct naar:
45,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
50,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
78,050
2
|
80,050
2
|
|
|
Call
UCB
|
20 dec 24
|
79,150
2
|
81,150
2
|
|
|
Call
UCB
|
20 jun 25
|
79,400
2
|
82,400
2
|
|
|
55,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 dec 24
|
74,250
2
|
76,250
2
|
|
|
60,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
68,100
2
|
70,100
2
|
|
|
Call
UCB
|
20 dec 24
|
69,400
2
|
71,400
2
|
|
|
Call
UCB
|
20 jun 25
|
69,850
2
|
72,850
2
|
|
|
65,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
63,100
2
|
65,100
2
|
|
|
Call
UCB
|
20 sep 24
|
63,850
2
|
65,850
2
|
|
|
70,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
58,150
2
|
60,150
2
|
|
|
Call
UCB
|
20 sep 24
|
58,900
2
|
60,900
2
|
|
|
Call
UCB
|
20 dec 24
|
59,750
2
|
61,750
2
|
|
|
Call
UCB
|
20 jun 25
|
60,500
2
|
63,500
2
|
|
|
75,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
53,150
2
|
54,500
1
|
|
|
Call
UCB
|
20 sep 24
|
54,000
2
|
56,000
2
|
|
|
Call
UCB
|
20 dec 24
|
54,950
2
|
56,950
2
|
|
|
80,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
48,200
2
|
50,200
2
|
|
|
Call
UCB
|
20 sep 24
|
49,150
2
|
51,150
2
|
|
|
Call
UCB
|
20 dec 24
|
50,200
2
|
52,200
2
|
|
|
Call
UCB
|
20 jun 25
|
51,250
2
|
54,250
2
|
|
|
85,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
43,200
2
|
45,200
2
|
|
|
Call
UCB
|
20 sep 24
|
44,300
2
|
46,300
2
|
|
|
Call
UCB
|
20 dec 24
|
45,500
2
|
47,500
2
|
|
|
90,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
38,200
2
|
40,200
2
|
|
|
Call
UCB
|
20 sep 24
|
39,450
2
|
41,450
2
|
|
|
Call
UCB
|
20 dec 24
|
41,200
10
|
42,500
10
|
|
|
Call
UCB
|
20 jun 25
|
42,950
8
|
44,750
8
|
|
|
95,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
33,250
2
|
35,250
2
|
|
|
Call
UCB
|
20 sep 24
|
34,700
2
|
36,700
2
|
|
|
Call
UCB
|
20 dec 24
|
36,650
10
|
38,000
10
|
|
|
100,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
28,300
52
|
30,300
2
|
|
|
Call
UCB
|
20 sep 24
|
30,500
12
|
31,550
12
|
|
|
Call
UCB
|
20 dec 24
|
32,250
36
|
33,450
37
|
|
|
Call
UCB
|
20 jun 25
|
34,800
35
|
36,100
34
|
|
|
105,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
23,350
42
|
25,350
2
|
|
|
Call
UCB
|
20 sep 24
|
25,800
98
|
26,950
41
|
|
|
Call
UCB
|
20 dec 24
|
28,000
46
|
29,250
39
|
|
|
106,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
22,350
2
|
24,350
2
|
|
|
110,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
18,500
53
|
20,300
2
|
19,250
11:10
|
1
1
|
Call
UCB
|
20 sep 24
|
21,400
105
|
22,550
40
|
|
|
Call
UCB
|
20 dec 24
|
24,000
47
|
25,250
39
|
|
|
Call
UCB
|
21 mrt 25
|
26,150
37
|
27,300
35
|
|
|
Call
UCB
|
20 jun 25
|
27,150
43
|
28,550
35
|
|
|
112,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
16,650
2
|
18,300
2
|
|
|
114,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
15,250
15
|
15,950
15
|
|
|
115,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
14,000
76
|
15,050
15
|
|
|
Call
UCB
|
20 sep 24
|
17,350
90
|
18,450
40
|
|
|
Call
UCB
|
20 dec 24
|
20,400
34
|
21,500
40
|
|
|
116,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
13,350
15
|
14,100
15
|
|
|
118,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
11,350
100
|
12,150
50
|
|
|
Call
UCB
|
19 jul 24
|
12,450
103
|
13,450
46
|
|
|
120,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
9,750
103
|
10,350
48
|
9,900
11:15
|
1
1
|
Call
UCB
|
19 jul 24
|
10,850
26
|
11,700
43
|
11,400
11:18
|
10
10
|
Call
UCB
|
20 sep 24
|
13,800
111
|
14,750
44
|
|
|
Call
UCB
|
20 dec 24
|
17,000
34
|
18,000
39
|
|
|
Call
UCB
|
21 mrt 25
|
19,200
46
|
20,400
40
|
|
|
125,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
5,850
2
|
6,450
48
|
|
|
Call
UCB
|
19 jul 24
|
7,400
72
|
8,050
46
|
7,750
11:33
|
10
10
|
126,00 (BFX / 4UC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
4UC
|
24 mei 24
|
2,850
2
|
3,450
2
|
|
|
130,00 (BFX / 5UC)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
5UC
|
31 mei 24
|
1,140
18
|
1,680
2
|
|
|
130,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
2,920
92
|
3,350
58
|
2,900
09:25
|
5
5
|
Call
UCB
|
19 jul 24
|
4,700
90
|
5,150
47
|
4,900
11:41
|
10
10
|
Call
UCB
|
20 sep 24
|
7,900
93
|
8,500
46
|
|
|
Call
UCB
|
20 dec 24
|
11,200
83
|
12,000
40
|
|
|
Call
UCB
|
21 mrt 25
|
13,600
40
|
14,500
38
|
|
|
135,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
1,260
96
|
1,680
50
|
1,530
12:24
|
1
1
|
Call
UCB
|
19 jul 24
|
2,680
102
|
3,200
46
|
|
|
Call
UCB
|
16 aug 24
|
4,600
2
|
5,100
46
|
4,900
11:41
|
2
2
|
140,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,450
86
|
0,680
2
|
|
|
Call
UCB
|
20 sep 24
|
4,160
93
|
4,710
45
|
4,200
11:13
|
1
4
|
Call
UCB
|
20 dec 24
|
7,250
83
|
7,850
2
|
|
|
Call
UCB
|
21 mrt 25
|
9,400
47
|
10,150
2
|
0,000
12:17
|
0
3
|
Call
UCB
|
20 jun 25
|
10,650
45
|
11,450
2
|
|
|
150,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,010
2
|
0,250
30
|
|
|
Call
UCB
|
20 jun 25
|
7,550
44
|
8,300
2
|
|
|
160,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
21 jun 24
|
0,000
0
|
0,100
30
|
|
|
Call
UCB
|
20 dec 24
|
2,920
83
|
3,150
14
|
|
|
Call
UCB
|
21 mrt 25
|
4,370
49
|
4,920
2
|
|
|
180,00 (BFX / UCB)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
UCB
|
20 dec 24
|
0,990
77
|
1,570
2
|
|
|
Call
UCB
|
21 mrt 25
|
1,930
77
|
2,450
2
|
|
|