Direct naar:
oktober 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
06 okt
|
|
|
|
|
Put
ITK
|
oktober 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
55,000
13 okt
|
|
|
|
|
|
oktober 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
2,000
50
|
2,230
50
|
|
|
51,000
20 okt
|
0,380
101
|
0,510
101
|
|
|
Put
ITK
|
Call
ITK
|
1,330
99
|
1,490
151
|
|
|
52,000
20 okt
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
53,000
20 okt
|
1,120
139
|
1,290
151
|
|
|
Put
ITK
|
Call
ITK
|
0,420
94
|
0,540
101
|
|
|
54,000
20 okt
|
1,710
50
|
1,950
50
|
|
|
Put
ITK
|
Call
ITK
|
0,210
89
|
0,320
101
|
|
|
55,000
20 okt
|
|
|
|
|
|
november 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
54,000
03 nov
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
55,000
03 nov
|
|
|
|
|
|
november 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
17 nov
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
52,000
17 nov
|
1,390
147
|
1,520
50
|
|
|
Put
ITK
|
Call
ITK
|
1,640
75
|
1,780
75
|
|
|
53,000
17 nov
|
|
|
|
|
|
Call
ITK
|
1,190
144
|
1,320
144
|
|
|
54,000
17 nov
|
|
|
|
|
|
Call
ITK
|
0,840
75
|
0,970
101
|
|
|
55,000
17 nov
|
|
|
|
|
|
december 2023 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
51,000
15 dec
|
1,270
151
|
1,470
151
|
|
|
Put
ITK
|
Call
ITK
|
2,570
151
|
2,790
150
|
|
|
52,000
15 dec
|
1,630
151
|
1,850
151
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
53,000
15 dec
|
2,100
148
|
2,340
151
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
54,000
15 dec
|
2,620
125
|
2,890
151
|
|
|
Put
ITK
|
Call
ITK
|
1,190
140
|
1,410
151
|
|
|
55,000
15 dec
|
|
|
|
|
|
maart 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
15 mrt
|
1,230
125
|
1,350
125
|
|
|
Put
ITK
|
|
|
|
|
|
50,000
15 mrt
|
|
|
|
|
Put
ITK
|
Call
ITK
|
3,840
99
|
5,500
|
|
|
52,000
15 mrt
|
2,450
103
|
2,580
125
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
15 mrt
|
4,550
125
|
4,760
146
|
|
|
Put
ITK
|
Call
ITK
|
0,880
75
|
1,000
75
|
|
|
60,000
15 mrt
|
7,400
50
|
8,000
50
|
|
|
Put
ITK
|
juni 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
21 jun
|
1,470
75
|
1,600
75
|
|
|
Put
ITK
|
|
|
|
|
|
48,000
21 jun
|
1,940
125
|
2,050
125
|
|
|
Put
ITK
|
|
|
|
|
|
52,000
21 jun
|
3,260
146
|
3,420
125
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
21 jun
|
5,250
151
|
5,500
125
|
|
|
Put
ITK
|
Call
ITK
|
1,480
125
|
1,620
134
|
|
|
60,000
21 jun
|
|
|
|
|
Put
ITK
|
september 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
76,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
48,000
20 dec
|
2,840
50
|
3,060
171
|
|
|
Put
ITK
|
Call
ITK
|
6,200
125
|
6,600
151
|
|
|
52,000
20 dec
|
4,290
125
|
4,510
151
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
56,000
20 dec
|
6,250
125
|
6,500
125
|
|
|
Put
ITK
|
Call
ITK
|
2,860
125
|
3,140
257
|
|
|
60,000
20 dec
|
8,750
125
|
9,100
125
|
|
|
Put
ITK
|
Call
ITK
|
1,830
50
|
2,080
150
|
|
|
64,000
20 dec
|
|
|
|
|
|
juni 2025 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 jun
|
2,150
77
|
3,000
75
|
|
|
Put
ITK
|
|
|
|
|
|
48,000
20 jun
|
3,120
75
|
4,360
75
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
52,000
20 jun
|
|
|
|
|
|
Call
ITK
|
4,570
75
|
6,400
75
|
|
|
56,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
ITK
|