NN Group

AEX:NN.NL, NL0010773842
44,240 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 44,500 44,390 44,370
44,650 299.415 +0,100 +0,23%
03 sep 44,390 44,030 43,690
44,430 581.043 -0,360 -0,81%
04 sep 43,560 44,300 43,550
44,530 638.354 +0,270 +0,61%
05 sep 44,200 44,650 44,130
45,180 863.815 +0,350 +0,79%
06 sep 0,000 44,890 44,470
45,330 855.045 +0,240 +0,54%
09 sep 44,900 44,840 44,770
45,130 420.917 -0,050 -0,11%
10 sep 44,840 44,300 44,210
44,970 526.529 -0,540 -1,20%
11 sep 44,380 44,550 44,350
44,830 578.549 +0,250 +0,56%
12 sep 44,840 44,410 44,150
44,840 549.463 -0,140 -0,31%
13 sep 44,530 44,600 44,530
44,950 497.186 +0,190 +0,43%
16 sep 44,540 44,690 44,380
44,690 288.653 +0,090 +0,20%
17 sep 44,750 44,490 44,490
44,930 413.899 -0,200 -0,45%
18 sep 44,570 44,240 44,060
44,690 600.775 -0,250 -0,56%
Premium

Dividendrendement NN Group zal oplopen tot 8%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront