AEX

AEX:AEX.NL, NL0000000107

888,57 10:05

+5,94 (+0,67%)

mei 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	164,700 45	166,100 45			720,000 17 mei	0,100 1	0,140 171	0,100 09:01	1 3	Put AEX
					740,000 17 mei	0,120 287	0,180 313	0,140 09:16	1 16	Put AEX
Call AEX	125,250 45	125,800 20			760,000 17 mei	0,180 133	0,200 1	0,190 09:50	1 68	Put AEX
Call AEX	105,000 45	106,400 45			780,000 17 mei	0,250 118	0,280 1	0,280 09:43	1 2	Put AEX
Call AEX	95,100 61	96,400 25			790,000 17 mei	0,300 96	0,350 102	0,330 09:44	1 3	Put AEX
Call AEX	85,200 61	86,450 25			800,000 17 mei	0,370 49	0,390 2	0,390 09:48	15 83	Put AEX
Call AEX	80,600 25	81,250 25			805,000 17 mei	0,410 12	0,440 5	0,440 09:24	2 14	Put AEX
Call AEX	75,200 30	76,650 31			810,000 17 mei	0,450 11	0,480 41	0,470 09:36	15 24	Put AEX
Call AEX	70,750 25	71,350 25			815,000 17 mei	0,500 94	0,530 43	0,520 09:45	1 13	Put AEX
Call AEX	65,850 20	66,300 20	65,900 09:44	1 1	820,000 17 mei	0,570 58	0,590 4	0,580 09:49	3 43	Put AEX
Call AEX	60,500 112	61,800 45			825,000 17 mei	0,650 56	0,690 13	0,670 09:42	1 32	Put AEX
Call AEX	55,700 100	56,850 25			830,000 17 mei	0,770 11	0,800 7	0,780 09:49	1 30	Put AEX
Call AEX	50,850 82	52,050 45	45,830 09:30	1 6	835,000 17 mei	0,920 10	0,960 21	0,950 09:46	3 11	Put AEX
Call AEX	46,450 45	46,800 20	45,000 09:18	1 1	840,000 17 mei	1,130 1	1,150 4	1,160 09:48	45 359	Put AEX
Call AEX	41,850 1	42,200 25			845,000 17 mei	1,400 9	1,430 27	1,450 09:46	1 101	Put AEX
Call AEX	37,200 64	37,500 20	36,950 09:43	1 10	850,000 17 mei	1,750 102	1,800 24	1,800 09:49	2 263	Put AEX
Call AEX	32,650 64	32,950 20	31,650 09:15	1 2	855,000 17 mei	2,250 12	2,300 66	2,300 09:48	1 49	Put AEX
Call AEX	28,350 53	28,650 53	28,120 09:48	1 10	860,000 17 mei	2,900 9	2,950 55	2,950 09:49	2 378	Put AEX
Call AEX	24,200 53	24,450 20	24,080 09:48	1 7	865,000 17 mei	3,700 101	3,800 60	3,770 09:49	2 140	Put AEX
Call AEX	20,250 53	20,450 17	20,080 09:46	2 13	870,000 17 mei	4,750 202	4,850 35	4,850 09:49	20 316	Put AEX
Call AEX	16,650 55	16,800 17	15,400 09:31	1 17	875,000 17 mei	6,100 48	6,200 33	6,250 09:48	15 199	Put AEX
Call AEX	13,350 58	13,500 17	13,230 09:48	1 82	880,000 17 mei	7,750 45	7,850 64	7,850 09:49	2 169	Put AEX
Call AEX	10,350 102	10,500 49	10,400 09:49	1 61	885,000 17 mei	9,750 58	9,900 63	9,840 09:49	1 139	Put AEX
Call AEX	7,900 22	8,000 73	7,900 09:49	1 275	890,000 17 mei	12,150 79	12,350 79	12,400 09:45	4 63	Put AEX
Call AEX	5,700 230	5,800 9	5,650 09:48	3 111	895,000 17 mei	15,050 33	15,250 64	15,200 09:49	3 7	Put AEX
Call AEX	4,050 27	4,150 56	4,100 09:49	1 333	900,000 17 mei	18,300 81	18,550 70	18,700 09:49	8 21	Put AEX
Call AEX	2,700 267	2,800 94	2,750 09:49	21 77	905,000 17 mei	21,950 8	22,200 33	22,370 09:40	1 9	Put AEX
Call AEX	1,750 86	1,800 19	1,750 09:45	1 46	910,000 17 mei	25,950 28	26,250 53	26,400 09:44	1 5	Put AEX
Call AEX	1,070 23	1,100 4	1,080 09:49	1 76	915,000 17 mei	30,250 20	30,550 20			Put AEX
Call AEX	0,630 24	0,650 8	0,620 09:43	1 15	920,000 17 mei	34,650 25	35,150 25			Put AEX
Call AEX	0,370 4	0,380 1	0,340 09:34	2 20	925,000 17 mei	39,500 20	39,900 25			Put AEX
Call AEX	0,210 97	0,250 57			930,000 17 mei	44,150 25	44,800 25			Put AEX
Call AEX	0,130 115	0,180 138			935,000 17 mei
Call AEX	0,080 93	0,130 111	0,110 09:39	5 40	940,000 17 mei	54,100 20	54,600 20			Put AEX
Call AEX	0,050 35	0,090 291			950,000 17 mei	64,050 20	64,600 25			Put AEX
Call AEX	0,020 35	0,040 1			960,000 17 mei	73,900 25	74,550 25			Put AEX
Call AEX		0,040 82			980,000 17 mei	93,900 25	94,450 20			Put AEX
Call AEX		0,030 75			1.000,000 17 mei	113,750 25	114,450 25			Put AEX
Call AEX		0,020 120			1.040,000 17 mei	153,800 20	154,400 45	156,000 09:31	1 1	Put AEX