Direct naar:
april 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
1,240
4
|
1,250
3
|
1,250
15:57
|
1
1.204
|
881,000
26 apr
|
|
0,030
150
|
0,010
15:46
|
1
931
|
Put
AX4
|
Call
AX4
|
0,220
2
|
0,280
137
|
0,200
15:53
|
1
781
|
882,000
26 apr
|
|
0,030
137
|
0,160
15:49
|
2
186
|
Put
AX4
|
Call
AX4
|
|
0,030
150
|
0,010
15:58
|
2
414
|
883,000
26 apr
|
0,720
137
|
0,800
137
|
0,700
15:53
|
1
35
|
Put
AX4
|
Call
AX4
|
|
0,010
3
|
0,010
15:43
|
5
449
|
884,000
26 apr
|
1,700
137
|
1,800
137
|
2,400
15:42
|
1
177
|
Put
AX4
|
Call
AX4
|
|
0,010
5
|
0,010
15:36
|
1
562
|
885,000
26 apr
|
2,700
110
|
2,800
110
|
2,750
15:53
|
1
70
|
Put
AX4
|
april 2024 (AEX / A29)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A29
|
|
|
3,750
17:27
|
5
58
|
881,000
29 apr
|
|
|
1,800
17:29
|
2
40
|
Put
A29
|
Call
A29
|
|
|
3,200
17:26
|
3
179
|
882,000
29 apr
|
|
4,000
2
|
2,200
17:29
|
2
394
|
Put
A29
|
Call
A29
|
|
|
2,600
17:23
|
1
73
|
883,000
29 apr
|
|
|
2,600
17:29
|
2
263
|
Put
A29
|
Call
A29
|
|
3,500
3
|
2,250
17:29
|
1
323
|
884,000
29 apr
|
|
3,200
1
|
3,050
17:29
|
1
879
|
Put
A29
|
Call
A29
|
|
|
1,800
17:29
|
10
166
|
885,000
29 apr
|
|
|
3,700
17:29
|
1
70
|
Put
A29
|
mei 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
|
|
7,590
17:26
|
2
379
|
880,000
03 mei
|
|
|
5,050
17:29
|
1
655
|
Put
AX1
|
Call
AX1
|
|
|
6,500
17:25
|
2
158
|
882,000
03 mei
|
4,000
1
|
|
5,950
17:27
|
13
192
|
Put
AX1
|
Call
AX1
|
|
|
5,600
17:27
|
2
189
|
884,000
03 mei
|
|
|
6,900
17:27
|
1
160
|
Put
AX1
|
Call
AX1
|
|
|
5,000
17:27
|
2
118
|
885,000
03 mei
|
|
|
7,400
17:27
|
1
39
|
Put
AX1
|
Call
AX1
|
|
|
4,550
17:25
|
5
116
|
886,000
03 mei
|
|
|
9,170
15:42
|
1
2
|
Put
AX1
|
mei 2024 (AEX / AX2)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX2
|
|
|
8,250
12:30
|
10
11
|
878,000
10 mei
|
|
|
9,330
14:27
|
1
4
|
Put
AX2
|
Call
AX2
|
|
|
9,470
17:24
|
3
27
|
880,000
10 mei
|
|
|
7,800
16:58
|
1
18
|
Put
AX2
|
|
|
|
|
|
882,000
10 mei
|
|
|
9,900
15:36
|
1
4
|
Put
AX2
|
Call
AX2
|
|
|
7,750
16:42
|
6
9
|
884,000
10 mei
|
|
|
9,400
17:10
|
1
2
|
Put
AX2
|
Call
AX2
|
5,200
1
|
|
7,100
17:03
|
1
25
|
885,000
10 mei
|
|
|
10,210
16:59
|
1
3
|
Put
AX2
|
mei 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
14,000
1
|
13,400
17:28
|
1
1.176
|
875,000
17 mei
|
|
|
8,450
17:29
|
1
970
|
Put
AEX
|
Call
AEX
|
1,000
1
|
11,750
1
|
10,450
17:29
|
5
925
|
880,000
17 mei
|
|
14,250
8
|
10,500
17:29
|
28
876
|
Put
AEX
|
Call
AEX
|
|
|
8,000
17:29
|
5
704
|
885,000
17 mei
|
|
|
12,950
17:17
|
1
128
|
Put
AEX
|
Call
AEX
|
|
7,500
1
|
5,900
17:28
|
1
940
|
890,000
17 mei
|
|
|
15,800
17:28
|
6
393
|
Put
AEX
|
Call
AEX
|
|
|
4,200
17:28
|
1
547
|
895,000
17 mei
|
|
|
19,100
17:25
|
1
108
|
Put
AEX
|
mei 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
11,300
14:44
|
2
2
|
875,000
17 mei
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
8,000
10:03
|
1
1
|
880,000
17 mei
|
|
|
14,000
11:12
|
1
1
|
Put
MOA
|
Call
MOA
|
|
|
5,900
15:58
|
1
4
|
885,000
17 mei
|
|
|
16,300
10:01
|
1
1
|
Put
MOA
|
Call
MOA
|
|
|
|
|
890,000
17 mei
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
895,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
20,530
15:39
|
1
15
|
875,000
21 jun
|
|
18,500
4
|
14,150
16:06
|
1
44
|
Put
AEX
|
Call
AEX
|
18,300
84
|
18,500
22
|
18,640
17:03
|
1
84
|
880,000
21 jun
|
|
|
16,200
17:16
|
1
157
|
Put
AEX
|
Call
AEX
|
|
|
15,750
17:20
|
1
22
|
885,000
21 jun
|
|
|
18,300
17:03
|
1
77
|
Put
AEX
|
Call
AEX
|
|
|
13,200
17:26
|
1
53
|
890,000
21 jun
|
20,850
42
|
21,050
22
|
20,900
17:29
|
1
43
|
Put
AEX
|
Call
AEX
|
|
|
11,550
16:33
|
1
9
|
895,000
21 jun
|
23,600
42
|
23,850
47
|
23,250
16:47
|
1
13
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
875,000
21 jun
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
880,000
21 jun
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
885,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
890,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
9,300
09:54
|
1
1
|
895,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
26,720
09:22
|
2
5
|
870,000
19 jul
|
|
18,300
2
|
15,500
16:02
|
5
13
|
Put
AEX
|
Call
AEX
|
|
|
26,850
16:00
|
1
8
|
875,000
19 jul
|
|
20,200
3
|
17,250
15:52
|
7
291
|
Put
AEX
|
Call
AEX
|
23,900
22
|
24,200
125
|
24,650
16:26
|
10
31
|
880,000
19 jul
|
|
|
19,100
17:07
|
2
40
|
Put
AEX
|
Call
AEX
|
20,950
123
|
21,350
123
|
18,300
09:18
|
2
2
|
885,000
19 jul
|
|
|
21,050
16:13
|
1
1
|
Put
AEX
|
Call
AEX
|
18,400
63
|
18,700
124
|
16,650
13:03
|
3
9
|
890,000
19 jul
|
|
|
23,700
16:00
|
3
13
|
Put
AEX
|
juli 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
860,000
19 jul
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
870,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
875,000
19 jul
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
880,000
19 jul
|
18,750
100
|
19,550
100
|
0,000
09:37
|
0
1
|
Put
MOA
|
Call
MOA
|
|
|
0,000
09:41
|
0
1
|
900,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
54,500
10:56
|
1
1
|
840,000
20 sep
|
14,400
46
|
14,650
34
|
14,370
16:39
|
6
23
|
Put
AEX
|
Call
AEX
|
|
|
44,100
16:57
|
1
163
|
860,000
20 sep
|
|
23,800
1
|
19,650
16:55
|
1
29
|
Put
AEX
|
Call
AEX
|
|
37,800
40
|
31,700
16:17
|
1
47
|
880,000
20 sep
|
|
|
26,700
17:00
|
1
47
|
Put
AEX
|
Call
AEX
|
20,850
48
|
21,150
42
|
21,300
16:33
|
1
37
|
900,000
20 sep
|
|
|
35,650
17:09
|
1
33
|
Put
AEX
|
Call
AEX
|
12,950
51
|
13,250
61
|
13,050
17:21
|
2
29
|
920,000
20 sep
|
|
|
51,900
09:19
|
1
1
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
64,000
17:19
|
1
4
|
850,000
20 dec
|
|
|
24,650
17:02
|
1
20
|
Put
AEX
|
Call
AEX
|
56,700
27
|
57,300
10
|
56,900
16:01
|
2
30
|
860,000
20 dec
|
|
|
27,700
17:11
|
1
125
|
Put
AEX
|
Call
AEX
|
|
|
44,200
17:22
|
1
136
|
880,000
20 dec
|
|
|
34,550
17:11
|
1
14
|
Put
AEX
|
Call
AEX
|
|
|
33,730
16:38
|
1
22
|
900,000
20 dec
|
30,100
1
|
|
43,000
16:52
|
1
4
|
Put
AEX
|
Call
AEX
|
|
|
24,530
16:38
|
1
5
|
920,000
20 dec
|
|
|
55,840
13:47
|
1
2
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
840,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
860,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
53,600
17
|
55,850
22
|
52,250
13:03
|
5
6
|
880,000
21 mrt
|
|
|
39,890
15:56
|
1
1
|
Put
AEX
|
Call
AEX
|
|
|
|
|
900,000
21 mrt
|
|
|
48,000
16:34
|
1
2
|
Put
AEX
|
Call
AEX
|
32,950
17
|
34,900
22
|
|
|
920,000
21 mrt
|
|
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
111,450
5
|
114,450
5
|
|
|
800,000
20 jun
|
|
|
26,100
12:23
|
1
1
|
Put
AEX
|
Call
AEX
|
|
|
74,400
09:44
|
1
9
|
850,000
20 jun
|
34,000
1
|
37,950
5
|
38,000
15:38
|
1
3
|
Put
AEX
|
Call
AEX
|
35,000
10
|
|
46,000
10:48
|
1
1
|
900,000
20 jun
|
|
|
58,550
12:23
|
3
3
|
Put
AEX
|
Call
AEX
|
15,000
10
|
|
|
|
950,000
20 jun
|
|
|
|
|
|
Call
AEX
|
5,050
10
|
13,900
2
|
12,600
12:20
|
1
1
|
1.000,000
20 jun
|
|
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
122,550
7
|
127,900
7
|
125,750
16:34
|
1
3
|
800,000
19 dec
|
|
45,000
2
|
35,260
09:22
|
1
1
|
Put
AEX
|
Call
AEX
|
89,650
80
|
93,300
80
|
91,430
16:05
|
1
1
|
850,000
19 dec
|
|
|
48,700
13:31
|
2
3
|
Put
AEX
|
Call
AEX
|
61,200
9
|
63,950
9
|
61,300
15:37
|
1
3
|
900,000
19 dec
|
|
|
66,050
16:27
|
1
1
|
Put
AEX
|
Call
AEX
|
38,600
7
|
41,750
17
|
38,000
10:56
|
1
1
|
950,000
19 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
17,900
1
|
23,950
6
|
22,600
14:25
|
1
1
|
1.000,000
19 dec
|
|
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
800,000
18 dec
|
47,350
10
|
50,250
10
|
|
|
Put
AEX
|
Call
AEX
|
107,550
7
|
114,000
10
|
|
|
850,000
18 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
900,000
18 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
58,500
7
|
62,600
10
|
|
|
950,000
18 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
40,500
7
|
44,000
10
|
|
|
1.000,000
18 dec
|
|
|
|
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
150,100
7
|
157,000
7
|
155,000
16:05
|
2
5
|
800,000
17 dec
|
|
|
62,490
09:01
|
2
2
|
Put
AEX
|
Call
AEX
|
|
|
|
|
850,000
17 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
96,650
9
|
104,400
9
|
|
|
900,000
17 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
74,350
7
|
80,450
10
|
|
|
950,000
17 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
1.000,000
17 dec
|
138,150
7
|
146,350
7
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
800,000
15 dec
|
|
|
71,910
11:29
|
5
10
|
Put
AEX
|
Call
AEX
|
|
|
139,000
14:09
|
3
12
|
850,000
15 dec
|
|
|
90,400
13:29
|
2
7
|
Put
AEX
|
Call
AEX
|
|
|
|
|
900,000
15 dec
|
|
|
105,920
11:28
|
5
7
|
Put
AEX
|
Call
AEX
|
45,000
1
|
|
|
|
950,000
15 dec
|
|
|
127,270
11:28
|
5
5
|
Put
AEX
|
Call
AEX
|
68,750
7
|
76,000
10
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
AEX
|