AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
887,45 14:20
+4,82 (+0,55%)

juni 2024 (AEX / MOA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 165,600
100
 167,150
100
720,000
21 jun
Call
MOA
 126,200
100
 127,650
100
760,000
21 jun
 0,790
100
 1,020
100
Put
MOA
790,000
21 jun
 1,340
100
 1,600
100
Put
MOA
Call
MOA
 87,350
100
 88,650
100
800,000
21 jun
 1,600
100
 1,900
100
Put
MOA
Call
MOA
 68,500
100
 69,750
100
820,000
21 jun
 2,600
100
 2,950
100
Put
MOA
830,000
21 jun
 3,350
100
 3,750
100
 3,300
10:59
 1
1
 Put
MOA
Call
MOA
 50,350
100
 51,900
100
840,000
21 jun
 4,400
100
 4,850
100
Put
MOA
Call
MOA
 41,900
100
 43,350
100
850,000
21 jun
 5,850
100
 6,350
100
 5,900
11:32
 1
1
 Put
MOA
Call
MOA
 37,900
100
 39,250
100
855,000
21 jun
 6,750
100
 7,250
100
 6,800
11:43
 1
1
 Put
MOA
Call
MOA
 34,000
100
 35,300
100
860,000
21 jun
 7,750
100
 8,300
100
Put
MOA
865,000
21 jun
 8,950
100
 9,550
100
Put
MOA
Call
MOA
 26,750
100
 27,900
100
870,000
21 jun
 10,350
100
 11,000
100
Put
MOA
875,000
21 jun
 11,900
100
 12,600
100
Put
MOA
880,000
21 jun
 13,650
100
 14,400
100
Put
MOA
885,000
21 jun
 15,650
100
 16,550
100
Put
MOA
Call
MOA
 14,700
100
 15,550
100
890,000
21 jun
 17,900
100
 18,800
100
Put
MOA
Call
MOA
 12,400
100
 13,150
100
895,000
21 jun
Call
MOA
 10,250
100
 10,900
100
900,000
21 jun
 23,250
100
 24,300
100
Put
MOA
Call
MOA
 6,750
100
 7,350
100
910,000
21 jun
Call
MOA
 4,250
100
 4,750
100
920,000
21 jun
1.000,000
21 jun
 111,950
100
 113,450
100
Put
MOA

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront