AEX

AEX:AEX.NL, NL0000000107

891,79 17:20

+4,35 (+0,49%)

juni 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	587,200 50	588,250 20	589,550 12:58	5 5	300,000 21 jun		0,020 40			Put AEX
Call AEX					350,000 21 jun	0,010 22	0,040 114	0,010 09:05	7 7	Put AEX
Call AEX	486,900 20	489,950 20			400,000 21 jun	0,010 62	0,040 104			Put AEX
Call AEX	437,200 20	440,150 20			450,000 21 jun	0,010 6	0,050 122	0,020 12:57	5 5	Put AEX
Call AEX					500,000 21 jun		0,060 110	0,030 15:14	1 1	Put AEX
Call AEX	337,900 50	340,600 51			550,000 21 jun	0,050 4	0,090 163			Put AEX
Call AEX	327,950 50	330,650 51			560,000 21 jun	0,050 6	0,090 102			Put AEX
Call AEX	284,700 150	294,300 150			600,000 21 jun	0,060 9	0,130 104	0,100 12:17	1 20	Put AEX
Call AEX	248,450 50	251,050 50			640,000 21 jun	0,110 9	0,180 79	0,190 10:30	1 8	Put AEX
Call AEX	235,050 150	244,600 150			650,000 21 jun	0,130 89	0,200 119	0,150 16:35	10 53	Put AEX
Call AEX	205,250 150	214,750 150			680,000 21 jun	0,190 102	0,260 35	0,250 11:56	1 1	Put AEX
Call AEX	188,900 50	191,450 50			700,000 21 jun	0,240 146	0,310 35	0,270 15:42	1 2	Put AEX
Call AEX	169,050 50	171,600 50			720,000 21 jun	0,310 98	0,400 90	0,370 12:04	1 18	Put AEX
Call AEX	150,200 1	150,750 1	151,950 12:46	1 3	740,000 21 jun	0,400 118	0,450 10	0,420 15:02	2 18	Put AEX
Call AEX	139,350 50	141,850 50	139,200 10:29	1 1	750,000 21 jun	0,460 40	0,520 1	0,470 15:44	26 44	Put AEX
Call AEX	130,400 1	130,900 1	115,950 10:16	1 32	760,000 21 jun	0,530 75	0,600 75	0,560 16:56	1 14	Put AEX
Call AEX	110,150 15	111,750 15	111,500 11:51	1 2	780,000 21 jun	0,720 9	0,780 8	0,750 16:19	1 69	Put AEX
Call AEX	100,400 35	101,900 20	89,600 10:32	2 26	790,000 21 jun	0,850 37	0,900 8	0,860 16:23	3 12	Put AEX
Call AEX	90,600 15	92,200 15	91,500 17:00	5 13	800,000 21 jun	1,010 5	1,080 19	1,060 16:56	1 273	Put AEX
Call AEX	81,250 50	81,900 20	81,000 10:57	1 1	810,000 21 jun	1,250 53	1,300 10	1,300 16:11	5 57	Put AEX
					815,000 21 jun	1,400 67	1,480 12	1,430 14:05	2 32	Put AEX
Call AEX	71,400 50	72,700 110	73,640 12:44	1 1	820,000 21 jun	1,600 41	1,650 5	1,600 17:00	16 95	Put AEX
Call AEX	66,850 30	67,700 30			825,000 21 jun	1,800 302	1,900 25	1,850 16:56	1 24	Put AEX
Call AEX	61,900 30	63,300 30	61,990 10:58	1 1	830,000 21 jun	2,100 74	2,200 96	2,050 16:38	1 99	Put AEX
Call AEX	57,400 20	58,500 20	58,300 16:30	2 26	835,000 21 jun	2,450 17	2,500 6	2,500 14:51	4 72	Put AEX
Call AEX	53,150 38	53,550 8	52,790 16:26	1 5	840,000 21 jun	2,800 321	2,900 7	2,850 16:50	1 176	Put AEX
Call AEX	48,700 28	49,050 38			845,000 21 jun	3,300 68	3,400 67	3,250 16:37	1 37	Put AEX
Call AEX	44,250 38	44,600 38	45,750 13:51	1 14	850,000 21 jun	3,850 248	3,950 22	3,850 16:25	1 92	Put AEX
Call AEX	40,000 58	40,300 58	38,640 10:18	1 1	855,000 21 jun	4,550 83	4,650 46	4,540 16:47	1 64	Put AEX
Call AEX	35,850 58	36,150 58	35,250 14:12	1 2	860,000 21 jun	5,350 267	5,500 137	5,200 16:40	5 194	Put AEX
Call AEX	31,850 58	32,150 38	31,850 11:31	1 1	865,000 21 jun	6,350 22	6,450 34	6,250 15:49	5 91	Put AEX
Call AEX	28,050 75	28,300 55	28,600 16:48	1 14	870,000 21 jun	7,450 95	7,600 54	7,550 16:59	1 110	Put AEX
Call AEX	24,400 45	24,650 25	24,900 16:49	1 26	875,000 21 jun	8,800 62	8,950 95	8,650 16:45	1 342	Put AEX
Call AEX	21,000 105	21,200 22	21,460 16:46	1 52	880,000 21 jun	10,350 89	10,500 62	10,270 16:43	2 167	Put AEX
Call AEX	17,900 17	18,100 89	18,400 16:36	17 41	885,000 21 jun	12,200 24	12,350 45	12,200 17:00	1 115	Put AEX
Call AEX	15,000 86	15,150 25	15,200 16:47	1 102	890,000 21 jun	14,250 71	14,400 20	14,250 16:47	1 331	Put AEX
Call AEX	12,400 86	12,550 3	12,700 16:46	2 86	895,000 21 jun	16,650 39	16,850 105	16,400 15:49	1 133	Put AEX
Call AEX	10,150 19	10,250 24	10,250 16:57	50 1.082	900,000 21 jun	19,300 69	19,500 74	19,000 15:54	1 48	Put AEX
Call AEX	8,150 41	8,250 4	8,200 15:32	1 67	905,000 21 jun	22,300 47	22,550 70	22,750 15:34	2 26	Put AEX
Call AEX	6,450 17	6,550 46	6,700 16:15	1 61	910,000 21 jun	25,550 55	25,800 55			Put AEX
Call AEX	5,000 28	5,100 45	5,200 16:10	1 36	915,000 21 jun	29,050 38	29,300 20			Put AEX
Call AEX	3,850 1	3,900 42	4,020 16:09	1 63	920,000 21 jun	32,800 38	33,150 38			Put AEX
Call AEX	2,850 68	2,950 59	2,950 16:30	1 58	925,000 21 jun	36,800 38	37,150 28			Put AEX
Call AEX	2,100 28	2,200 86	2,200 16:50	1 106	930,000 21 jun	41,000 8	41,400 58			Put AEX
Call AEX	1,090 19	1,170 43	1,120 16:59	1 67	940,000 21 jun	49,650 20	50,450 50			Put AEX
Call AEX	0,560 46	0,630 10	0,670 14:30	1 64	950,000 21 jun	58,800 20	60,300 20			Put AEX
Call AEX	0,300 40	0,360 10	0,330 16:49	1 71	960,000 21 jun	68,450 20	70,000 35			Put AEX
Call AEX	0,090 80	0,180 114			980,000 21 jun
Call AEX	0,060 1	0,090 77			1.000,000 21 jun	107,450 50	110,000 50			Put AEX
Call AEX		0,060 75			1.040,000 21 jun	146,550 3	150,500 3			Put AEX