AEX

AEX:AEX.NL, NL0000000107
900,06 18:05
+8,93 (+1,00%)

juli 2024 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
720,000
19 jul
1,000
1
0,620
17:14
1
182
Put
AEX
Call
AEX
0,000
16:21
0
1
760,000
19 jul
1,020
14:27
1
1
Put
AEX
Call
AEX
105,630
12:43
2
1
780,000
19 jul
1,320
17:14
1
130
Put
AEX
Call
AEX
100,960
14:00
3
3
800,000
19 jul
1,800
17:26
1
26
Put
AEX
Call
AEX
820,000
19 jul
2,450
1
2,800
15:10
1
57
Put
AEX
Call
AEX
830,000
19 jul
3,400
16:05
1
66
Put
AEX
Call
AEX
44,310
12:45
1
1
840,000
19 jul
4,050
17:28
4
17
Put
AEX
Call
AEX
850,000
19 jul
5,400
17:06
1
43
Put
AEX
Call
AEX
855,000
19 jul
5,800
17:28
3
8
Put
AEX
860,000
19 jul
6,550
17:29
3
75
Put
AEX
Call
AEX
865,000
19 jul
7,350
1
7,800
17:12
1
15
Put
AEX
Call
AEX
870,000
19 jul
19,750
2
8,600
16:52
1
49
Put
AEX
Call
AEX
875,000
19 jul
20,400
3
9,500
17:23
5
10
Put
AEX
Call
AEX
33,380
15:24
1
1
880,000
19 jul
10,850
17:26
1
80
Put
AEX
Call
AEX
27,150
10:51
8
27
885,000
19 jul
12,450
16:40
3
271
Put
AEX
Call
AEX
26,000
15:13
1
7
890,000
19 jul
13,800
17:15
20
124
Put
AEX
Call
AEX
23,450
17:13
1
12
895,000
19 jul
15,900
16:48
1
62
Put
AEX
Call
AEX
19,760
17:03
1
136
900,000
19 jul
17,550
17:12
2
53
Put
AEX
Call
AEX
14,750
15:07
2
22
910,000
19 jul
22,200
17:25
1
17
Put
AEX
Call
AEX
10,700
17:23
1
118
920,000
19 jul
27,000
1
30,600
1
28,000
15:47
2
40
Put
AEX
930,000
19 jul
35,000
15:40
3
6
Put
AEX
Call
AEX
4,770
16:57
1
195
940,000
19 jul
41,950
17:23
1
7
Put
AEX
Call
AEX
0,310
50
1,950
17:23
1
135
960,000
19 jul
60,950
16:00
1
4
Put
AEX
Call
AEX
0,330
17:20
2
32
1.000,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront