Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Eurp Focus ... 214,662 +1,751 +0,82% 214,662 214,662 212,911 30 mei
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 454,470 -7,980 -1,73% 454,470 454,470 462,450 30 mei
HGIF AS CCY Bd A 9,364 -0,040 -0,43% 9,364 9,364 9,404 30 mei
HGIF Asean Eq A 15,220 -0,041 -0,27% 15,220 15,220 15,261 30 mei
HGIF AsPacxJp Eq ... 32,055 -0,682 -2,08% 32,055 32,055 32,737 30 mei
HGIF AsxJap Eq A 62,578 -0,840 -1,32% 62,578 62,578 63,418 30 mei
HGIF AsxJap Eq Sm... 76,981 -0,821 -1,06% 76,981 76,981 77,802 30 mei
HGIF Brazil Eq A 15,203 -0,274 -1,77% 15,203 15,203 15,477 29 mei
HGIF BRIC Eq A 25,860 -0,371 -1,41% 25,860 25,860 26,231 29 mei
HGIF BRIC Markets... 14,398 -0,204 -1,40% 14,398 14,398 14,602 29 mei
HGIF Chinese Eq AD 86,147 -0,835 -0,96% 86,147 86,147 86,982 30 mei
HGIF EUR Bd AC 24,453 -0,005 -0,02% 24,453 24,453 24,458 30 mei
HGIF EUR Cr Bd A 25,497 +0,017 +0,07% 25,497 25,497 25,480 30 mei
HGIF EUR Eq SmCos A 77,450 +0,171 +0,22% 77,450 77,450 77,279 30 mei
HGIF EUR Gwth M1 24,586 -0,073 -0,30% 24,586 24,586 24,659 30 mei
HGIF EUR HY Bd A 45,358 +0,005 +0,01% 45,358 45,358 45,353 30 mei
HGIF EUR Val A 60,861 +0,097 +0,16% 60,861 60,861 60,764 30 mei
HGIF Eurp Val A 47,484 +0,171 +0,36% 47,484 47,484 47,313 30 mei
HGIF Frontier Mar... 177,625 -0,906 -0,51% 177,625 177,625 178,531 30 mei
HGIF GEM Debt TR M1D 9,815 -0,014 -0,14% 9,815 9,815 9,829 30 mei
HGIF Gl Bd A 11,446 +0,042 +0,37% 11,446 11,446 11,404 30 mei
HGIF Gl Bd TR A 10,783 +0,017 +0,16% 10,783 10,783 10,766 30 mei
HGIF Gl EM Bd E 32,645 +0,101 +0,31% 32,645 32,645 32,544 30 mei
HGIF Gl EM Eq A 16,686 -0,190 -1,13% 16,686 16,686 16,876 30 mei
HGIF Gl EM Loc De... 12,813 -0,014 -0,11% 12,813 12,813 12,827 30 mei
HGIF Gl Eq Climat... 13,263 -0,075 -0,56% 13,263 13,263 13,338 30 mei
HGIF Gl ShDur Bd A 10,707 -0,009 -0,08% 10,707 10,707 10,716 31 mei
HGIF Gl ShDur HY ... 14,191 +0,015 +0,11% 14,191 14,191 14,176 31 mei
HGIF Hong Kong Eq P 97,348 -1,244 -1,26% 97,348 97,348 98,592 30 mei
HGIF IN FI A 13,600 +0,030 +0,22% 13,600 13,600 13,570 30 mei
HGIF Indian Eq A 295,608 -2,298 -0,77% 295,608 295,608 297,906 30 mei
HGIF Japan Eq A 1.414,185 0,000 0,00% 1.414,185 1.414,185 1.414,185 dec '21
HGIF RMB FI AC 12,634 -0,029 -0,23% 12,634 12,634 12,663 31 mei
HGIF Turkey Eq A 64,982 +0,412 +0,64% 64,982 64,982 64,570 30 mei
HGIF US Eq A 75,495 +0,023 +0,03% 75,495 75,495 75,472 30 mei
HGIF USD Bd A 9,399 +0,038 +0,41% 9,399 9,399 9,361 30 mei
HoofBosch Beleggi... 250,763 -3,345 -1,32% 250,763 250,763 254,108 30 apr
HSBC GIF-EO RES. A C 17,040 0,000 0,00% 17,040 17,040 17,040 nov '18
HSBC GIF-LAT.AMER... 11,060 0,000 0,00% 11,060 10,990 11,060 mei '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront