Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,875 +0,792 +0,57% 138,875 138,875 138,083 30 mei
WB EM Gwth Fd IC 258,460 -2,790 -1,07% 258,460 258,460 261,250 30 mei
WB EM Leaders Fd IC 121,110 -1,380 -1,13% 121,110 121,110 122,490 30 mei
WB EM SmCap Gwth ... 127,240 -0,440 -0,34% 127,240 127,240 127,680 30 mei
WB Gl Leaders Fd ZA 120,260 -0,770 -0,64% 120,260 120,260 121,030 30 mei
WB U.S. All Cap G... 587,290 -3,970 -0,67% 587,290 587,290 591,260 30 mei
WB U.S. Sm-MCap G... 618,230 +4,060 +0,66% 618,230 618,230 614,170 30 mei
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 280,040 +0,510 +0,18% 280,040 280,040 279,530 30 mei
Wining Medium Eq D 176,670 -0,020 -0,01% 176,670 176,670 176,690 30 mei
Wint Winton Diver... 120,288 -0,334 -0,28% 120,288 120,288 120,622 30 mei
WMF(I) Durable En... 16,488 +0,089 +0,55% 16,488 16,488 16,399 30 mei
WMF(I) Durb Cos €S 25,872 +0,071 +0,28% 25,872 25,872 25,801 30 mei
WMF(I) EM Opp $S 13,498 -0,058 -0,43% 13,498 13,498 13,557 30 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 84,304 +0,358 +0,43% 84,304 84,304 83,947 30 mei
WMF(I) Gl Impact $D 18,722 -0,022 -0,12% 18,722 18,722 18,744 30 mei
WMF(I) Global Bd $S 21,093 +0,074 +0,35% 21,093 21,093 21,019 30 mei
WMF(I) Strategic ... 44,590 +0,278 +0,63% 44,590 44,590 44,312 30 mei
WMF(I) US$ Core H... 21,344 +0,011 +0,05% 21,344 21,344 21,333 30 mei
WMF(I) Wellington... 16,276 -0,095 -0,58% 16,276 16,276 16,371 30 mei
WMF(I) Wellington... 12,098 +0,016 +0,13% 12,098 12,098 12,082 30 mei
WMF(I) Wellington... 10,511 +0,030 +0,29% 10,511 10,511 10,481 30 mei
WMF(I) Wrld Bd $D 11,062 +0,002 +0,02% 11,062 11,062 11,060 30 mei
WMF(L) AS Local O... 22,359 -0,241 -1,07% 22,359 22,359 22,600 30 mei
WMF(L) Asia Techn... 14,840 -0,036 -0,24% 14,840 14,840 14,876 30 mei
WMF(L) EM Res Eq $S 13,327 -0,123 -0,92% 13,327 13,327 13,450 30 mei
WMF(L) Gl Innovat $S 24,812 -0,110 -0,44% 24,812 24,812 24,922 30 mei
WMF(L) Gl Opp Eq S 34,146 -0,243 -0,71% 34,146 34,146 34,389 30 mei
WMF(L) Gl Qty Gwt... 46,849 -0,307 -0,65% 46,849 46,849 47,156 30 mei
WMF(L) Gl Res Eq ... 84,848 -0,258 -0,30% 84,848 84,848 85,106 30 mei
WMF(L) Global Sel... 37,923 -0,106 -0,28% 37,923 37,923 38,029 30 mei
WMF(L) Opp EM Deb... 6,751 +0,018 +0,26% 6,751 6,751 6,733 30 mei
WMF(L) US Res Eq S 185,136 -1,319 -0,71% 185,136 185,136 186,455 30 mei
WMF(L)II Cmdty Fu... 11,567 -0,197 -1,68% 11,567 11,567 11,764 30 mei
WMF(L)II Commodit... 9,700 -0,162 -1,64% 9,700 9,700 9,862 30 mei
WMF(L)II Gl TR C$T H 15,685 -0,019 -0,12% 15,685 15,685 15,704 30 mei
WMF(L)II Global T... 14,932 -0,018 -0,12% 14,932 14,932 14,950 30 mei
WMF(L)II Multi-Se... 15,922 +0,045 +0,29% 15,922 15,922 15,877 30 mei
WP Stewart Holdin... 810,170 -3,250 -0,40% 810,170 810,170 813,420 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront