Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,500 +0,030 +0,10% 30,500 30,500 30,470 30 mei
Triodos Gl Eq Imp R 58,900 +0,060 +0,10% 58,900 58,900 58,840 30 mei
Triodos Imp Mix ... 41,110 +0,020 +0,05% 41,110 41,110 41,090 30 mei
Triodos Pioneer ... 56,950 +0,420 +0,74% 56,950 56,950 56,530 30 mei
T(L) Am AU 129,566 -1,707 -1,30% 129,566 129,566 131,272 30 mei
T(L) Am Select AU 43,660 -0,362 -0,82% 43,660 43,660 44,022 30 mei
T(L) As Eq Income AU 107,172 -1,412 -1,30% 107,172 107,172 108,584 30 mei
T(L) EM Corp Bds AUP 6,945 -0,001 -0,02% 6,945 6,945 6,946 30 mei
T(L) EM Debt AU 75,381 +0,174 +0,23% 75,381 75,381 75,207 30 mei
T(L) Enh Cmdty AU 13,803 -0,167 -1,20% 13,803 13,803 13,970 30 mei
T(L) Eur Soc Bd ZE 9,642 +0,006 +0,06% 9,642 9,642 9,636 30 mei
T(L) Eur Strat Bd AE 29,472 +0,014 +0,05% 29,472 29,472 29,458 30 mei
T(L) Flex AS Bd AU 12,577 -0,025 -0,20% 12,577 12,577 12,602 30 mei
T(L) Gl Corp Bd AU 12,535 +0,046 +0,37% 12,535 12,535 12,489 30 mei
T(L) Gl Dyn Real ... 43,461 -0,144 -0,33% 43,461 43,461 43,605 30 mei
T(L) Gl EM Eq AU 45,379 -0,476 -1,04% 45,379 45,379 45,855 30 mei
T(L) Gl EM ShTm B... 18,575 +0,019 +0,10% 18,575 18,575 18,556 30 mei
T(L) Gl Focus AU 118,377 -0,716 -0,60% 118,377 118,377 119,092 30 mei
T(L) Gl Multi Ass... 21,633 -0,015 -0,07% 21,633 21,633 21,648 30 mei
T(L) Gl SmCp Val AE 45,106 +0,249 +0,56% 45,106 45,106 44,856 30 mei
T(L) Gl Technolog... 119,603 -1,010 -0,84% 119,603 119,603 120,613 30 mei
T(L) Pan EurESG E... 98,098 +0,423 +0,43% 98,098 98,098 97,676 30 mei
T(L) Pan Eurp Abs... 13,783 -0,039 -0,28% 13,783 13,783 13,822 30 mei
T(L) Pan Eurp SC ... 46,990 +0,272 +0,58% 46,990 46,990 46,718 30 mei
T(L) UK Eq Inc AG 14,188 +0,129 +0,92% 14,188 14,188 14,059 30 mei
T(L) US Con Core ... 69,161 -0,358 -0,52% 69,161 69,161 69,519 30 mei
T(L) US Disc Core... 21,817 -0,151 -0,69% 21,817 21,817 21,968 30 mei
T. Rwe AS Opportu... 16,150 -0,130 -0,80% 16,150 16,150 16,280 31 mei
T. Rwe AsxJap Eq A 15,830 -0,100 -0,63% 15,830 15,830 15,930 31 mei
T. Rwe Cont Eurp ... 26,020 +0,100 +0,39% 26,020 26,020 25,920 31 mei
T. Rwe Dvd Inc Bd A 12,110 +0,020 +0,17% 12,110 12,110 12,090 31 mei
T. Rwe Dyn Gl Bd ... 11,080 -0,020 -0,18% 11,080 11,080 11,100 31 mei
T. Rwe EM Corp Bd... 14,970 +0,020 +0,13% 14,970 14,970 14,950 31 mei
T. Rwe Em Loc M B... 11,880 -0,040 -0,34% 11,880 11,880 11,920 31 mei
T. Rwe EM Val Dis... 16,380 -0,130 -0,79% 16,380 16,380 16,510 31 mei
T. Rwe EUR Corp Bd A 15,820 +0,020 +0,13% 15,820 15,820 15,800 31 mei
T. Rwe Eurp Eq A 20,000 +0,070 +0,35% 20,000 20,000 19,930 31 mei
T. Rwe Eurp HY Bd A 18,260 +0,010 +0,05% 18,260 18,260 18,250 31 mei
T. Rwe Eurp SmCos... 58,580 -0,100 -0,17% 58,580 58,580 58,680 31 mei
T. Rwe Front Mkts... 14,730 +0,080 +0,55% 14,730 14,730 14,650 31 mei
T. Rwe Gl Agg Bd A 15,650 +0,050 +0,32% 15,650 15,650 15,600 31 mei
T. Rwe Gl Alloc A 16,200 +0,010 +0,06% 16,200 16,200 16,190 31 mei
T. Rwe Gl EM Bd A 20,010 +0,050 +0,25% 20,010 20,010 19,960 31 mei
T. Rwe Gl EM Eq A 24,850 -0,250 -1,00% 24,850 24,850 25,100 31 mei
T. Rwe Gl Eq A 78,850 -0,350 -0,44% 78,850 78,850 79,200 31 mei
T. Rwe Gl Gwth Eq A 62,760 -0,280 -0,44% 62,760 62,760 63,040 31 mei
T. Rwe Gl Hg Inc ... 13,460 +0,020 +0,15% 13,460 13,460 13,440 31 mei
T. Rwe Gl HY Bd A 34,430 +0,070 +0,20% 34,430 34,430 34,360 31 mei
T. Rwe Gl IG Corp... 12,080 +0,050 +0,42% 12,080 12,080 12,030 31 mei
T. Rwe Gl Nat Res... 10,760 +0,080 +0,75% 10,760 10,760 10,680 31 mei
T. Rwe Gl RE Sec ... 25,290 +0,210 +0,84% 25,290 25,290 25,080 31 mei
T. Rwe Gl Tech Eq... 29,070 -0,370 -1,26% 29,070 29,070 29,440 31 mei
T. Rwe Gl Val Eq ... 26,670 +0,110 +0,41% 26,670 26,670 26,560 31 mei
T. Rwe Global All... 14,240 +0,010 +0,07% 14,240 14,240 14,230 31 mei
T. Rwe Japanese E... 12,970 +0,140 +1,09% 12,970 12,970 12,830 31 mei
T. Rwe US Agg Bd JD 9,330 +0,040 +0,43% 9,330 9,330 9,290 31 mei
T. Rwe US Blue Ch... 92,670 -1,010 -1,08% 92,670 92,670 93,680 31 mei
T. Rwe US Eq Fd A 60,990 -0,110 -0,18% 60,990 60,990 61,100 31 mei
T. Rwe US LgCp Gw... 82,680 -0,960 -1,15% 82,680 82,680 83,640 31 mei
T. Rwe US LgCp Va... 48,270 +0,360 +0,75% 48,270 48,270 47,910 31 mei
T. Rwe US SmCos Eq A 79,380 +0,560 +0,71% 79,380 79,380 78,820 31 mei
TJGF Dyn Bd L€ 11,040 +0,020 +0,18% 11,040 11,040 11,020 31 mei
TJGF Fin Inno L€ 21,470 -0,120 -0,56% 21,470 21,470 21,590 31 mei
TJGF Gl Ecology G... 24,350 +0,030 +0,12% 24,350 24,350 24,320 31 mei
TJGF Gl Eq L$ 26,410 +0,120 +0,46% 26,410 26,410 26,290 31 mei
TJGF IN Select L$A 352,470 +2,270 +0,65% 352,470 352,470 350,200 31 mei
TJGF JP Select L$ 23,710 +0,330 +1,41% 23,710 23,710 23,380 31 mei
TJGF Jupiter Eurp... 49,420 +0,050 +0,10% 49,420 49,420 49,370 31 mei
TJGF Jupiter Gl C... 12,490 +0,030 +0,24% 12,490 12,490 12,460 31 mei
TKPI AEAM Global ... 10,215 +0,085 +0,84% 10,215 10,215 10,130 30 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,700 -0,050 -0,09% 53,700 53,700 53,750 31 mei
Triodos Multi Impact 26,330 +0,010 +0,04% 26,330 26,330 26,320 31 mei
TrTpConv Internat... 280,830 +1,390 +0,50% 280,830 280,830 279,440 31 mei
TrTpGl Sequoia Eq B 210,600 +1,430 +0,68% 210,600 210,600 209,170 31 mei
TS II Microfinance R 42,510 +0,750 +1,80% 42,510 42,510 41,760 30 apr
TT AS-Pac Eq Fd A1 21,585 -0,239 -1,10% 21,585 21,585 21,824 30 mei
TT EM Eq Fd A1 13,771 -0,069 -0,50% 13,771 13,771 13,840 30 mei
TT EmMa Unconstra... 17,278 -0,089 -0,51% 17,278 17,278 17,367 30 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront