Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 26,720 -0,200 -0,74% 26,790 26,670 26,920 14 jun
Eagle Bancorp 16,330 -0,630 -3,71% 16,855 16,300 16,960 14 jun
Eagle Bancorp Mon... 13,070 0,000 0,00% 13,120 12,995 13,070 14 jun
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 3,850 +0,030 +0,79% 3,940 3,760 3,820 14 jun
East West Bancorp 69,410 -0,500 -0,72% 69,815 68,780 69,910 14 jun
Eastern Company 26,490 -0,240 -0,90% 26,630 26,360 26,730 14 jun
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 52,130 -1,560 -2,91% 53,450 51,945 53,690 14 jun
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 17,440 -0,780 -4,28% 18,010 17,390 18,220 14 jun
EDAP TMS SA 5,380 +0,062 +1,17% 5,407 5,295 5,318 14 jun
Editas Medicine 5,060 -0,430 -7,83% 5,490 5,030 5,490 14 jun
Educational Devel... 2,055 +0,065 +3,27% 2,180 1,880 1,990 14 jun
eGain Corp 6,150 -0,060 -0,97% 6,220 6,100 6,210 14 jun
eHealth 4,750 -0,110 -2,26% 4,850 4,610 4,860 14 jun
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,055 -0,075 -6,64% 1,140 1,030 1,130 14 jun
El Pollo Loco Hol... 10,440 -0,100 -0,95% 10,480 10,260 10,540 14 jun
Elbit Systems Ltd 181,300 +1,330 +0,74% 181,764 179,420 179,970 14 jun
Electronic Arts 135,980 +0,110 +0,08% 136,250 135,085 135,870 14 jun
Electro-Sensors 4,030 -0,030 -0,74% 4,030 4,010 4,060 14 jun
Eltek Ltd 10,510 -0,290 -2,69% 10,820 10,510 10,800 14 jun
Embrace Change Ac... 11,250 0,000 0,00% 11,260 11,250 11,250 14 jun
EMCORE Corp 0,861 -0,012 -1,32% 0,903 0,810 0,873 14 jun
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,840 -0,570 -4,25% 13,340 12,780 13,410 14 jun
Encore Capital Group 40,480 -0,680 -1,65% 40,880 40,070 41,160 14 jun
Encore Wire Corp 289,070 +0,110 +0,04% 289,300 288,920 288,960 14 jun
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,100 -0,100 -8,33% 1,290 0,940 1,200 14 jun
Energy Focus 1,750 +0,010 +0,56% 1,750 1,750 1,740 14 jun
Energy Recovery 12,830 -0,610 -4,54% 13,550 12,800 13,440 14 jun
ENGlobal Corp 1,410 -0,080 -5,39% 1,550 1,400 1,490 14 jun
Enlivex Therapeut... 1,460 -0,019 -1,28% 1,520 1,410 1,479 14 jun
Enphase Energy 124,610 -5,110 -3,94% 131,735 124,280 129,720 14 jun
Ensign Group (The) 118,960 -0,650 -0,54% 119,380 117,910 119,610 14 jun
Enstar Group Limited 297,860 +1,500 +0,51% 298,180 291,900 296,360 14 jun
Entegris 133,900 -3,430 -2,50% 136,275 132,830 137,330 14 jun
Enterprise Bancorp 23,190 -0,270 -1,15% 23,462 23,100 23,460 14 jun
Enterprise Financ... 37,650 -0,610 -1,59% 37,880 37,340 38,260 14 jun
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 72,680 -0,730 -0,99% 72,910 71,900 73,410 14 jun
Equinix 766,260 -0,340 -0,04% 771,050 761,655 766,600 14 jun
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,810 -0,070 -1,19% 5,830 5,760 5,880 14 jun
Erie Indemnity Co... 349,820 -0,900 -0,26% 350,905 345,090 350,720 14 jun
Escalade 12,980 -0,530 -3,92% 13,500 12,980 13,510 14 jun
Esperion Therapeu... 2,990 +0,080 +2,75% 2,995 2,770 2,910 14 jun
ESSA Bancorp 16,700 -0,140 -0,83% 16,750 16,350 16,840 14 jun
ESSA Pharma 5,370 +0,740 +15,98% 5,390 4,590 4,630 14 jun
Etsy 58,870 -1,270 -2,11% 59,920 58,560 60,140 14 jun
Euro Tech Holding... 1,750 +0,030 +1,74% 1,750 1,662 1,720 14 jun
Euronet Worldwide 106,760 -2,050 -1,88% 107,630 105,790 108,810 14 jun
Euroseas Ltd 35,410 -0,190 -0,53% 35,410 34,570 35,600 14 jun
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,472 -0,053 -10,13% 0,545 0,450 0,525 14 jun
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 41,880 -0,870 -2,04% 42,970 41,200 42,750 14 jun
Exelixis 21,740 -0,220 -1,00% 21,875 21,630 21,960 14 jun
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,190 +0,140 +0,48% 29,200 28,590 29,050 14 jun
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 124,610 +1,190 +0,96% 124,760 122,004 123,420 14 jun
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 95,150 -0,760 -0,79% 95,200 94,050 95,910 14 jun
Extreme Networks 12,170 +0,120 +1,00% 12,200 11,830 12,050 14 jun
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,030 -0,150 -1,47% 10,190 10,010 10,180 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront